גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > ניו אוריינטל אדיוקיישן אנד טכנולוג'י גרופ > גרפים

עדכון אחרון 17.05.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ניו אוריינטל אדיוקיישן אנד טכנולוג'י גרופ

New Oriental Education & Tech

מניה EDU ניו-יורק USD

שער

82.17

שינוי

-1.84%

שינוי ב USD

-1.54

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	82.755	82.755	82.755	82.755	0.00
16:50	81.905	81.905	81.905	81.905	57,699.00
17:00	82.145	82.145	82.145	82.145	46,029.00
17:10	82.42	82.42	82.42	82.42	126,488.00
17:20	82.46	82.46	82.46	82.46	24,334.00
17:30	82.795	82.795	82.795	82.795	26,649.00
17:40	83.21	83.21	83.21	83.21	26,403.00
17:50	83.83	83.83	83.83	83.83	47,415.00
18:00	83.78	83.78	83.78	83.78	77,074.00
18:10	83.835	83.835	83.835	83.835	88,119.00
18:20	83.86	83.86	83.86	83.86	22,772.00
18:30	83.74	83.74	83.74	83.74	103,221.00
18:40	83.68	83.68	83.68	83.68	36,572.00
18:50	83.285	83.285	83.285	83.285	21,407.00
19:00	83.17	83.17	83.17	83.17	12,030.00
19:10	82.798	82.798	82.798	82.798	16,307.00
19:20	82.615	82.615	82.615	82.615	19,294.00
19:30	82.78	82.78	82.78	82.78	22,505.00
19:40	82.487	82.487	82.487	82.487	43,561.00
19:50	82.395	82.395	82.395	82.395	23,021.00
20:00	82.45	82.45	82.45	82.45	22,016.00
20:10	82.5	82.5	82.5	82.5	19,034.00
20:20	82.5	82.5	82.5	82.5	57,252.00
20:30	82.34	82.34	82.34	82.34	11,249.00
20:40	82.5	82.5	82.5	82.5	13,421.00
20:50	82.246	82.246	82.246	82.246	7,704.00
21:00	82.135	82.135	82.135	82.135	7,469.00
21:10	82.13	82.13	82.13	82.13	14,588.00
21:20	82.19	82.19	82.19	82.19	19,048.00
21:30	82.135	82.135	82.135	82.135	27,789.00
21:40	82.23	82.23	82.23	82.23	17,930.00
21:50	82.25	82.25	82.25	82.25	13,132.00
22:00	82.35	82.35	82.35	82.35	13,852.00
22:10	82.31	82.31	82.31	82.31	11,279.00
22:20	82.265	82.265	82.265	82.265	14,870.00
22:30	82.32	82.32	82.32	82.32	21,114.00
22:40	82.405	82.405	82.405	82.405	27,249.00
22:50	82.3	82.3	82.3	82.3	37,862.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.05.2024 17:00	84.803	84.06	84.27	84.65	703,564.00
10.05.2024 17:30	84.703	84.13	84.7	84.28	806,659.00
10.05.2024 18:00	84.71	84.22	84.22	84.505	960,422.00
10.05.2024 18:30	84.545	84.3	84.545	84.3	1,050,543.00
10.05.2024 19:00	84.53	84.1	84.27	84.38	1,741,821.00
10.05.2024 19:30	84.49	84.23	84.41	84.23	1,712,203.00
10.05.2024 20:00	84.35	84.14	84.28	84.14	1,865,540.00
10.05.2024 20:30	84.25	84.04	84.13	84.04	1,751,594.00
10.05.2024 21:00	84.15	84.03	84.065	84.057	1,813,745.00
10.05.2024 21:30	84.05	83.83	84.05	83.88	1,632,763.00
10.05.2024 22:00	83.98	83.8	83.87	83.97	2,160,720.00
10.05.2024 22:30	84.3475	83.87	83.98	84.21	3,331,556.00
13.05.2024 16:30	86.62	85.52	85.55	86.055	837,620.00
13.05.2024 17:00	86.74	85.955	86.105	86.4	1,808,185.00
13.05.2024 17:30	86.63	86.36	86.37	86.575	1,733,889.00
13.05.2024 18:00	86.96	86.49	86.58	86.86	1,954,522.00
13.05.2024 18:30	87.36	86.83	86.86	87.135	3,034,405.00
13.05.2024 19:00	87.595	87.14	87.14	87.545	3,176,893.00
13.05.2024 19:30	87.74	87.185	87.575	87.26	3,067,692.00
13.05.2024 20:00	87.31	87.08	87.26	87.15	2,990,006.00
13.05.2024 20:30	87.14	86.77	87.12	86.86	3,419,693.00
13.05.2024 21:00	87.1	86.86	86.86	87.07	3,582,861.00
13.05.2024 21:30	87.305	86.97	87.19	87.13	3,493,517.00
13.05.2024 22:00	87.5	87.08	87.08	87.46	4,061,997.00
13.05.2024 22:30	87.69	87.415	87.415	87.68	5,353,103.00
14.05.2024 16:30	89.33	87.79	88.36	87.985	537,761.00
14.05.2024 17:00	88.375	87.58	87.945	88.315	800,651.00
14.05.2024 17:30	88.4	87.85	88.36	88.21	840,572.00
14.05.2024 18:00	88.52	88.18	88.26	88.505	1,132,488.00
14.05.2024 18:30	88.785	88.43	88.48	88.49	1,716,200.00
14.05.2024 19:00	88.519	88.255	88.519	88.4	2,021,670.00
14.05.2024 19:30	88.516	88.32	88.4086	88.39	1,774,879.00
14.05.2024 20:00	88.49	88.12	88.32	88.416	2,452,337.00
14.05.2024 20:30	88.55	88.37	88.437	88.425	2,171,820.00
14.05.2024 21:00	88.62	88.4	88.4	88.51	2,384,991.00
14.05.2024 21:30	88.58	88.245	88.465	88.45	2,359,804.00
14.05.2024 22:00	88.465	88.27	88.45	88.41	2,752,151.00
14.05.2024 22:30	88.64	88.32	88.375	88.6	3,704,102.00
15.05.2024 16:30	88.43	86.71	88.08	86.9	160,474.00
15.05.2024 17:00	86.62	85.41	86.615	85.41	462,865.00
15.05.2024 17:30	85.59	85.01	85.44	85.15	779,343.00
15.05.2024 18:00	85.37	84.84	85.085	84.86	1,188,236.00
15.05.2024 18:30	85.255	84.7	84.87	84.92	1,802,495.00
15.05.2024 19:00	85.065	84.79	85.04	85.02	1,976,331.00
15.05.2024 19:30	86.12	85.05	85.05	86.06	2,978,350.00
15.05.2024 20:00	86.32	85.85	86.03	86.09	2,483,926.00
15.05.2024 20:30	86.49	86.085	86.085	86.465	2,739,217.00
15.05.2024 21:00	86.54	86.26	86.4375	86.49	3,766,565.00
15.05.2024 21:30	86.76	86.465	86.465	86.71	3,694,417.00
15.05.2024 22:00	87.125	86.77	86.77	87.125	3,257,817.00
15.05.2024 22:30	87.4051	87.13	87.25	87.18	5,340,558.00
16.05.2024 16:30	84.6	81.87	84.57	82.82	1,256,486.00
16.05.2024 17:00	84.66	82.4	82.64	84.51	2,223,392.00
16.05.2024 17:30	84.48	83	84.35	83	2,144,125.00
16.05.2024 18:00	83.54	82.53	83.1281	82.64	3,864,579.00
16.05.2024 18:30	82.8	82.29	82.68	82.58	6,278,037.00
16.05.2024 19:00	82.75	82.451	82.63	82.451	5,439,260.00
16.05.2024 19:30	82.645	82.14	82.43	82.46	5,101,067.00
16.05.2024 20:00	83.03	82.385	82.385	83.01	10,591,531.00
16.05.2024 20:30	82.965	82.505	82.965	82.59	9,370,290.00
16.05.2024 21:00	83.3	82.59	82.59	83.155	9,479,122.00
16.05.2024 21:30	83.67	83.25	83.25	83.67	9,733,447.00
16.05.2024 22:00	83.98	83.44	83.68	83.86	10,356,523.00
16.05.2024 22:30	84.1	83.705	83.905	83.71	12,238,051.00
17.05.2024 16:30	83.54	81.79	82.5	81.79	428,887.00
17.05.2024 17:00	82.92	81.785	81.785	82.92	1,027,171.00
17.05.2024 17:30	83.975	82.95	82.96	83.9	1,476,610.00
17.05.2024 18:00	84.06	83.715	83.89	83.82	2,072,039.00
17.05.2024 18:30	83.83	82.96	83.745	83.03	2,810,041.00
17.05.2024 19:00	83.005	82.52	83.005	82.54	3,269,509.00
17.05.2024 19:30	82.6	82.36	82.55	82.36	2,948,784.00
17.05.2024 20:00	82.65	82.2	82.365	82.3	3,219,430.00
17.05.2024 20:30	82.5	82.131	82.33	82.32	3,378,414.00
17.05.2024 21:00	82.32	82.06	82.32	82.1	5,171,548.00
17.05.2024 21:30	82.35	82.11	82.11	82.31	3,511,234.00
17.05.2024 22:00	82.41	82.23	82.312	82.38	5,011,412.00
17.05.2024 22:30	82.49	82.15	82.35	82.29	6,300,785.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.05.2023	37.79	36.51	36.88	37.66	790,907.00
22.05.2023	39.16	38.06	38.98	38.06	1,378,134.00
23.05.2023	38.19	37.48	38.05	37.75	783,581.00
24.05.2023	37.88	36.72	36.84	37.40	2,638,295.00
25.05.2023	37.15	35.70	37.01	36.00	2,149,954.00
26.05.2023	38.21	36.75	36.97	37.57	1,530,936.00
30.05.2023	39.20	37.20	38.55	37.51	3,569,498.00
31.05.2023	38.14	36.99	37.83	37.67	2,076,732.00
01.06.2023	42.23	38.84	38.92	41.28	3,821,233.00
02.06.2023	42.75	41.63	42.19	42.32	1,061,051.00
05.06.2023	42.28	40.90	42.55	41.54	772,754.00
06.06.2023	42.49	40.90	41.54	41.91	1,399,360.00
07.06.2023	42.72	40.49	41.87	41.09	1,343,671.00
08.06.2023	43.05	41.90	42.44	42.50	1,574,183.00
09.06.2023	42.83	41.69	42.50	42.00	1,184,826.00
12.06.2023	42.17	40.11	42.15	40.20	1,559,052.00
13.06.2023	41.37	39.52	41.07	40.57	1,091,141.00
14.06.2023	41.19	39.89	39.93	40.75	760,197.00
15.06.2023	42.65	41.19	41.24	42.00	1,345,587.00
20.06.2023	40.13	38.50	40.03	38.90	2,263,380.00
21.06.2023	39.16	37.84	39.00	38.38	1,585,079.00
22.06.2023	38.88	37.56	37.98	37.93	564,567.00
23.06.2023	37.03	36.22	37.00	36.60	1,114,922.00
26.06.2023	38.00	37.15	37.39	37.30	807,302.00
27.06.2023	39.92	38.20	38.33	39.75	2,019,514.00
28.06.2023	40.20	39.15	40.08	39.74	1,425,747.00
29.06.2023	39.71	38.89	39.22	39.05	742,023.00
30.06.2023	39.92	39.15	39.72	39.49	635,932.00
03.07.2023	41.25	39.56	40.05	39.86	1,273,107.00
05.07.2023	40.93	39.08	39.08	40.71	1,381,830.00
06.07.2023	40.13	39.19	40.05	39.89	1,041,266.00
07.07.2023	42.35	39.92	39.99	42.00	1,902,080.00
10.07.2023	44.44	42.38	42.52	44.30	2,522,012.00
11.07.2023	45.33	44.00	44.12	45.07	1,092,442.00
12.07.2023	46.50	45.65	46.00	46.14	1,675,284.00
13.07.2023	47.10	45.64	46.50	46.32	978,433.00
14.07.2023	46.37	45.25	45.73	45.65	1,648,167.00
17.07.2023	45.90	44.00	44.76	45.36	744,881.00
18.07.2023	45.36	43.65	44.93	43.96	1,109,957.00
19.07.2023	45.46	44.93	45.00	45.25	1,052,038.00
20.07.2023	45.90	45.27	45.40	45.60	873,134.00
21.07.2023	48.43	46.71	47.00	46.97	1,852,050.00
24.07.2023	49.24	47.54	48.59	48.99	2,671,529.00
25.07.2023	51.95	49.55	50.03	49.87	2,902,360.00
26.07.2023	51.80	48.02	48.10	51.51	3,639,598.00
27.07.2023	53.35	52.02	52.80	52.65	2,495,372.00
28.07.2023	56.19	54.33	55.00	56.11	4,684,985.00
31.07.2023	57.73	54.90	57.00	56.13	3,255,919.00
01.08.2023	56.77	55.01	55.21	56.05	1,751,641.00
02.08.2023	55.13	53.30	54.76	54.15	1,340,078.00
03.08.2023	57.32	55.62	55.70	56.53	1,368,574.00
04.08.2023	57.94	56.38	56.55	57.44	1,199,800.00
07.08.2023	57.79	54.90	57.50	55.80	1,437,094.00
08.08.2023	54.23	52.10	53.65	52.55	2,049,684.00
09.08.2023	55.01	53.02	53.95	53.55	2,055,337.00
10.08.2023	55.32	53.12	54.54	54.32	2,542,916.00
11.08.2023	53.17	51.87	53.00	52.80	1,337,496.00
14.08.2023	53.01	51.90	52.00	52.90	1,055,452.00
15.08.2023	52.62	50.86	52.62	50.95	988,944.00
16.08.2023	51.46	50.00	50.00	50.87	862,393.00
17.08.2023	52.81	51.83	52.50	51.88	1,237,640.00
18.08.2023	51.00	49.94	50.13	50.60	1,194,471.00
21.08.2023	52.97	50.60	50.60	52.73	2,030,912.00
22.08.2023	54.17	52.34	53.00	52.58	2,232,118.00
23.08.2023	54.41	52.44	52.44	54.25	2,469,037.00
24.08.2023	56.05	54.48	55.33	54.70	1,587,185.00
25.08.2023	54.83	52.89	54.21	54.83	912,279.00
28.08.2023	54.99	54.03	54.73	54.27	980,782.00
29.08.2023	55.67	53.83	55.00	55.11	2,111,706.00
30.08.2023	55.58	53.16	53.52	54.28	1,602,788.00
31.08.2023	54.50	53.24	53.80	54.24	1,903,144.00
01.09.2023	58.22	54.61	54.78	58.16	1,932,736.00
05.09.2023	57.19	55.89	57.17	56.93	2,046,987.00
06.09.2023	57.99	55.26	56.63	55.46	1,266,271.00
07.09.2023	54.95	53.30	54.19	54.43	874,888.00
08.09.2023	54.73	53.65	53.96	54.51	445,762.00
11.09.2023	57.77	56.26	56.61	57.65	1,246,493.00
12.09.2023	59.58	57.35	57.50	58.15	1,396,435.00
13.09.2023	58.57	57.45	57.97	58.28	719,256.00
14.09.2023	60.19	58.48	59.88	58.70	1,663,755.00
15.09.2023	59.14	56.94	58.82	57.28	1,173,757.00
18.09.2023	57.56	56.38	56.88	57.17	1,309,891.00
19.09.2023	57.38	55.88	56.68	56.07	528,897.00
20.09.2023	56.83	55.36	56.35	55.43	950,851.00
21.09.2023	54.52	53.50	54.51	53.99	992,112.00
22.09.2023	57.40	55.07	56.91	55.27	1,139,468.00
25.09.2023	54.79	53.44	53.60	54.66	1,242,744.00
26.09.2023	56.69	54.88	54.88	56.03	1,476,139.00
27.09.2023	59.87	58.12	58.32	58.56	2,919,686.00
28.09.2023	59.49	58.42	58.93	58.83	889,322.00
29.09.2023	61.15	58.48	60.95	58.55	1,852,786.00
02.10.2023	59.27	58.25	58.58	58.72	631,725.00
03.10.2023	58.64	57.21	57.23	57.50	637,948.00
04.10.2023	58.92	57.45	57.61	58.57	596,132.00
05.10.2023	59.30	58.44	58.72	59.00	774,171.00
06.10.2023	60.98	59.15	59.28	60.59	1,204,927.00
09.10.2023	61.04	59.23	59.24	60.95	1,227,116.00
10.10.2023	63.28	62.35	62.50	62.62	2,253,893.00
11.10.2023	65.92	63.20	63.36	64.43	1,683,701.00
12.10.2023	65.38	62.24	64.86	62.65	1,185,317.00
13.10.2023	63.17	61.90	61.97	62.37	626,094.00
16.10.2023	63.37	61.23	61.42	62.82	620,924.00
17.10.2023	63.00	61.66	62.14	61.99	535,242.00
18.10.2023	63.16	61.17	61.20	61.92	762,484.00
19.10.2023	63.59	60.16	63.50	60.88	1,158,780.00
20.10.2023	60.85	58.45	59.03	60.28	1,338,284.00
23.10.2023	61.75	58.89	59.16	60.59	1,029,231.00
24.10.2023	64.59	60.61	60.62	62.80	2,067,709.00
25.10.2023	66.80	61.02	61.50	64.59	4,824,217.00
26.10.2023	69.97	64.42	66.01	65.46	1,984,607.00
27.10.2023	66.51	63.94	66.23	64.49	1,904,139.00
30.10.2023	66.48	64.70	65.50	65.25	1,388,413.00
31.10.2023	65.96	64.27	64.65	65.49	1,007,073.00
01.11.2023	66.15	64.44	64.74	66.14	1,197,561.00
02.11.2023	68.04	65.90	67.00	66.42	827,933.00
03.11.2023	67.60	66.14	67.03	66.39	880,596.00
06.11.2023	67.67	63.80	67.51	65.53	1,624,377.00
07.11.2023	67.85	65.32	65.50	67.38	1,485,459.00
08.11.2023	68.40	66.58	66.88	68.03	934,302.00
09.11.2023	69.58	67.23	68.03	67.62	1,166,543.00
10.11.2023	68.27	67.22	67.22	67.87	456,650.00
13.11.2023	69.79	67.38	68.33	69.51	1,074,618.00
14.11.2023	70.55	68.50	69.90	69.50	1,010,179.00
15.11.2023	69.80	67.74	68.82	67.77	1,879,871.00
16.11.2023	69.69	66.35	66.86	68.99	1,589,929.00
17.11.2023	69.48	68.27	68.58	68.30	718,483.00
20.11.2023	72.50	69.65	70.35	71.35	1,889,531.00
21.11.2023	72.40	69.00	69.17	71.96	1,071,938.00
22.11.2023	72.60	70.54	72.23	71.85	616,542.00
24.11.2023	76.34	72.27	72.27	75.40	1,191,397.00
27.11.2023	75.26	74.21	75.00	74.86	954,125.00
28.11.2023	78.95	76.01	76.21	76.94	2,008,966.00
29.11.2023	79.11	77.50	78.25	78.35	1,494,018.00
30.11.2023	81.59	79.58	80.00	81.38	2,501,670.00
01.12.2023	82.57	79.82	81.74	81.63	1,686,382.00
04.12.2023	82.35	80.02	82.18	81.31	1,547,302.00
05.12.2023	78.44	75.00	77.40	76.07	2,641,480.00
06.12.2023	79.25	77.59	78.82	78.06	1,625,776.00
07.12.2023	80.10	78.50	78.84	79.79	848,415.00
08.12.2023	80.97	79.05	79.05	80.39	767,520.00
11.12.2023	80.14	77.14	77.94	78.99	1,446,577.00
12.12.2023	83.73	79.24	79.42	82.76	1,426,619.00
13.12.2023	81.78	80.00	81.64	80.81	1,433,922.00
14.12.2023	80.98	78.33	78.52	79.45	2,345,520.00
15.12.2023	77.33	71.66	76.65	72.02	5,662,412.00
18.12.2023	79.27	75.09	77.91	76.11	3,471,700.00
19.12.2023	77.07	74.81	75.98	75.40	2,392,996.00
20.12.2023	74.29	71.66	73.22	72.26	2,482,179.00
21.12.2023	74.24	71.62	74.00	73.15	1,392,603.00
22.12.2023	71.48	67.61	67.82	69.68	4,246,418.00
26.12.2023	73.18	70.81	71.00	71.39	2,068,662.00
27.12.2023	72.32	71.04	71.07	71.72	1,319,931.00
28.12.2023	73.29	69.97	72.50	70.64	1,093,667.00
29.12.2023	74.83	70.11	70.11	73.28	1,941,518.00
02.01.2024	72.52	70.32	72.06	71.19	2,967,049.00
03.01.2024	73.19	69.50	70.00	73.02	1,265,379.00
04.01.2024	78.19	73.16	73.23	77.08	2,555,998.00
05.01.2024	78.19	75.56	77.00	76.72	3,043,379.00
08.01.2024	75.89	74.03	74.74	75.53	1,182,829.00
09.01.2024	75.54	74.10	74.50	74.58	575,917.00
10.01.2024	77.25	74.18	74.90	74.93	1,020,574.00
11.01.2024	77.11	75.01	75.80	76.78	952,062.00
12.01.2024	77.82	76.22	77.00	77.70	1,158,563.00
16.01.2024	77.61	75.71	76.80	76.05	2,106,574.00
17.01.2024	75.12	70.91	72.38	75.03	1,642,814.00
18.01.2024	75.74	72.90	75.57	74.08	1,133,543.00
19.01.2024	72.96	70.07	71.98	71.95	1,747,411.00
22.01.2024	70.10	67.71	68.94	68.98	2,763,267.00
23.01.2024	72.73	70.90	70.90	71.99	2,078,494.00
24.01.2024	80.30	73.60	79.90	76.16	4,831,913.00
25.01.2024	82.25	77.50	77.68	81.05	2,981,415.00
26.01.2024	80.93	78.91	80.30	79.93	947,422.00
29.01.2024	79.33	72.62	78.81	76.20	3,168,263.00
30.01.2024	77.57	74.38	74.38	76.57	1,397,317.00
31.01.2024	77.18	74.56	74.75	76.66	1,150,893.00
01.02.2024	81.00	78.24	79.46	78.24	1,400,795.00
02.02.2024	81.81	79.00	79.16	81.40	2,132,474.00
05.02.2024	81.90	77.46	81.88	79.30	1,962,214.00
06.02.2024	83.11	79.64	81.00	80.77	2,294,909.00
07.02.2024	81.50	77.74	78.50	81.37	2,861,032.00
08.02.2024	88.43	84.88	88.19	86.72	4,310,543.00
09.02.2024	88.20	85.76	86.60	87.99	1,335,622.00
12.02.2024	90.88	87.94	88.03	90.87	1,229,475.00
13.02.2024	90.50	87.95	89.05	88.06	971,894.00
14.02.2024	91.26	89.30	89.63	91.22	979,763.00
15.02.2024	92.18	89.52	90.00	91.00	816,466.00
16.02.2024	93.29	89.58	92.39	89.92	1,158,543.00
20.02.2024	91.54	88.85	91.50	90.55	1,265,616.00
21.02.2024	90.81	88.01	90.00	88.21	1,178,886.00
22.02.2024	90.55	87.87	90.55	89.95	1,165,585.00
23.02.2024	91.86	90.36	91.00	91.61	1,396,789.00
26.02.2024	95.00	91.29	91.43	92.04	1,566,245.00
27.02.2024	94.13	90.55	93.04	92.59	1,349,477.00
28.02.2024	92.00	90.64	91.05	91.80	821,368.00
29.02.2024	95.84	92.86	94.77	93.53	1,013,799.00
01.03.2024	97.29	94.67	94.91	96.04	1,127,135.00
04.03.2024	98.20	95.43	98.00	96.31	1,362,864.00
05.03.2024	95.10	93.76	94.74	94.77	1,008,404.00
06.03.2024	97.31	92.48	96.32	95.13	1,834,898.00
07.03.2024	93.91	89.76	93.11	90.47	2,243,167.00
08.03.2024	91.87	87.09	90.00	90.17	2,550,919.00
11.03.2024	90.49	87.93	90.31	89.01	1,623,083.00
12.03.2024	89.79	87.46	88.00	89.44	1,839,261.00
13.03.2024	95.45	90.87	90.87	94.82	2,072,424.00
14.03.2024	93.83	91.90	92.64	93.44	819,808.00
15.03.2024	94.20	91.84	94.20	91.86	497,814.00
18.03.2024	91.94	89.80	91.67	91.62	691,925.00
19.03.2024	92.57	90.42	90.98	92.52	888,853.00
20.03.2024	95.23	92.50	93.00	94.15	886,343.00
21.03.2024	95.88	93.81	93.81	94.41	987,342.00
22.03.2024	94.59	92.21	93.20	92.72	973,630.00
25.03.2024	92.50	89.65	92.28	90.80	1,412,662.00
26.03.2024	90.28	88.52	90.05	88.68	1,985,645.00
27.03.2024	88.19	84.80	87.00	85.99	1,868,774.00
28.03.2024	88.40	86.39	86.71	86.82	1,181,032.00
01.04.2024	88.88	87.21	88.60	87.51	1,069,391.00
02.04.2024	87.43	84.52	86.50	86.18	1,435,710.00
03.04.2024	88.20	85.95	86.74	87.44	626,489.00
04.04.2024	88.15	85.18	87.20	85.32	933,422.00
05.04.2024	86.50	85.11	85.28	85.34	1,047,842.00
08.04.2024	85.90	84.27	85.20	85.40	1,142,719.00
09.04.2024	84.97	83.78	84.43	84.80	968,981.00
10.04.2024	87.70	84.79	85.07	86.62	1,773,338.00
11.04.2024	90.19	87.45	87.45	89.16	1,184,237.00
12.04.2024	89.50	86.27	88.83	86.56	707,051.00
15.04.2024	88.29	84.80	85.42	85.54	1,401,087.00
16.04.2024	85.99	83.90	84.00	85.50	1,680,772.00
17.04.2024	86.29	84.51	86.21	84.55	992,958.00
18.04.2024	87.74	85.06	85.75	86.89	920,306.00
19.04.2024	86.39	84.56	86.21	84.99	689,055.00
22.04.2024	88.81	85.75	86.34	87.90	1,256,941.00
23.04.2024	91.04	88.82	89.35	89.59	1,345,686.00
24.04.2024	85.00	72.46	84.54	77.08	11,108,150.00
25.04.2024	80.71	77.52	78.00	79.64	5,062,250.00
26.04.2024	84.46	81.58	84.00	83.26	3,167,290.00
29.04.2024	82.78	79.90	80.01	82.31	1,555,473.00
30.04.2024	80.71	77.07	80.11	77.10	3,402,647.00
01.05.2024	80.08	77.13	77.76	78.40	1,237,181.00
02.05.2024	82.56	78.53	79.00	80.89	2,410,593.00
03.05.2024	85.09	81.00	81.39	84.75	2,237,510.00
06.05.2024	85.17	83.56	84.49	83.99	1,313,222.00
07.05.2024	82.42	80.50	82.10	81.64	1,159,973.00
08.05.2024	84.67	80.91	81.25	82.32	1,348,993.00
09.05.2024	84.27	82.42	83.08	83.98	937,357.00
10.05.2024	85.15	83.65	85.05	84.17	893,619.00
13.05.2024	87.75	85.27	85.61	87.68	1,610,865.00
14.05.2024	89.33	87.53	88.00	88.62	1,020,919.00
15.05.2024	88.53	84.61	88.08	87.24	1,346,665.00
16.05.2024	84.88	81.63	84.65	83.71	3,624,341.00
17.05.2024	84.15	81.75	82.25	82.17	1,471,475.00

צרו איתנו קשר *5988