גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > איביי > גרפים

עדכון אחרון 17:22

תמצית

גרפים

עסקאות

פורום

חדשות

מניית איביי

eBay

מניה EBAY נאסד"ק USD

שער

52.015

שינוי

+1.51%

שינוי ב USD

0.77

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	51.5	51.5	51.5	51.5	0.00
16:50	51.9	51.9	51.9	51.9	205,863.00
17:00	51.9	51.9	51.9	51.9	129,430.00
17:10	52.13	52.13	52.13	52.13	141,886.00
17:20	51.965	51.965	51.965	51.965	89,205.00
17:30	51.97	51.97	51.97	51.97	45,381.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.05.2024 17:00	51.99	51.715	51.98	51.82	1,337,072.00
17.05.2024 17:30	51.795	51.38	51.795	51.38	1,972,634.00
17.05.2024 18:00	51.485	51.345	51.355	51.365	2,509,234.00
17.05.2024 18:30	51.41	51.2599	51.365	51.275	4,778,840.00
17.05.2024 19:00	51.3	51.145	51.275	51.18	6,099,147.00
17.05.2024 19:30	51.25	51.15	51.15	51.2275	5,140,567.00
17.05.2024 20:00	51.3175	51.19	51.25	51.21	6,374,092.00
17.05.2024 20:30	51.26	51.125	51.22	51.215	7,469,981.00
17.05.2024 21:00	51.3	51.18	51.225	51.28	9,970,912.00
17.05.2024 21:30	51.385	51.245	51.295	51.385	6,997,261.00
17.05.2024 22:00	51.56	51.325	51.345	51.52	10,030,837.00
17.05.2024 22:30	51.535	51.32	51.535	51.49	10,631,880.00
20.05.2024 16:30	51.54	51.25	51.45	51.34	447,211.00
20.05.2024 17:00	51.5	51.23	51.395	51.24	899,514.00
20.05.2024 17:30	51.29	51.09	51.24	51.24	989,880.00
20.05.2024 18:00	51.26	51.16	51.26	51.18	1,671,144.00
20.05.2024 18:30	51.2	51.1	51.18	51.135	2,635,554.00
20.05.2024 19:00	51.17	51.025	51.15	51.06	2,408,195.00
20.05.2024 19:30	51.155	51.05	51.05	51.105	2,067,544.00
20.05.2024 20:00	51.215	51.082	51.082	51.11	3,837,280.00
20.05.2024 20:30	51.18	51.08	51.11	51.175	3,944,112.00
20.05.2024 21:00	51.17	51.08	51.165	51.14	4,834,040.00
20.05.2024 21:30	51.225	51.145	51.15	51.225	4,560,778.00
20.05.2024 22:00	51.305	51.225	51.225	51.295	4,573,099.00
20.05.2024 22:30	51.305	51.13	51.305	51.23	5,519,035.00
21.05.2024 16:30	52.05	51.185	51.185	52.05	815,754.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.05.2023	44.23	43.74	43.92	44.12	4,693,158.00
23.05.2023	44.17	43.15	44.00	43.86	3,152,416.00
24.05.2023	44.01	43.03	43.96	43.30	3,483,284.00
25.05.2023	43.67	42.93	43.09	43.62	6,641,626.00
26.05.2023	44.55	43.52	43.56	44.36	5,126,157.00
30.05.2023	44.47	43.33	44.25	43.62	4,870,854.00
31.05.2023	43.26	42.01	43.26	42.54	7,693,993.00
01.06.2023	43.59	42.53	42.80	43.26	5,229,852.00
02.06.2023	44.36	43.27	43.33	44.35	2,076,550.00
05.06.2023	45.34	44.29	44.77	45.29	5,661,743.00
06.06.2023	45.37	44.84	45.22	45.18	4,440,660.00
07.06.2023	45.76	44.85	45.24	45.06	5,662,970.00
08.06.2023	46.06	45.35	45.55	45.61	5,304,764.00
09.06.2023	46.54	45.64	45.64	45.81	5,049,404.00
12.06.2023	45.92	45.02	45.85	45.12	6,148,238.00
13.06.2023	45.62	45.01	45.30	45.52	4,215,713.00
14.06.2023	45.71	44.63	45.59	45.07	4,653,636.00
15.06.2023	45.70	44.38	44.94	45.62	5,055,357.00
20.06.2023	45.48	44.62	44.93	44.84	4,175,451.00
21.06.2023	44.82	44.08	44.82	44.10	3,745,610.00
22.06.2023	44.15	43.60	44.15	43.87	3,620,863.00
23.06.2023	43.80	43.10	43.48	43.37	6,226,393.00
26.06.2023	43.76	43.26	43.46	43.46	3,548,217.00
27.06.2023	44.55	43.48	43.58	44.46	4,758,856.00
28.06.2023	44.85	44.24	44.42	44.84	4,186,144.00
29.06.2023	44.91	44.33	44.91	44.60	3,278,399.00
30.06.2023	45.13	44.29	45.00	44.69	5,211,015.00
03.07.2023	45.83	44.60	44.66	45.23	2,770,766.00
05.07.2023	45.27	44.63	45.23	45.03	3,384,109.00
06.07.2023	44.45	43.55	44.27	43.85	4,518,294.00
07.07.2023	44.57	43.68	43.69	44.26	4,252,649.00
10.07.2023	45.76	44.12	44.13	45.67	4,702,818.00
11.07.2023	47.35	45.96	46.00	46.90	4,998,733.00
12.07.2023	47.53	46.33	47.50	46.41	4,960,094.00
13.07.2023	46.81	46.08	46.72	46.13	4,172,450.00
14.07.2023	46.72	45.82	46.05	46.50	3,909,376.00
17.07.2023	47.37	45.96	46.06	47.19	5,191,710.00
18.07.2023	48.09	46.92	46.92	48.03	5,373,166.00
19.07.2023	49.10	47.96	48.22	49.03	6,059,649.00
20.07.2023	48.96	48.02	48.78	48.84	9,131,364.00
21.07.2023	49.35	48.31	49.21	48.34	10,662,930.00
24.07.2023	48.97	48.14	48.40	48.94	4,637,939.00
25.07.2023	49.47	48.08	49.07	48.31	6,205,165.00
26.07.2023	48.87	48.11	48.11	48.80	6,539,095.00
27.07.2023	46.07	43.30	45.56	43.66	15,736,720.00
28.07.2023	45.84	43.97	43.98	45.01	9,360,185.00
31.07.2023	45.64	44.35	45.14	44.51	7,930,166.00
01.08.2023	44.36	43.55	44.15	43.56	4,793,072.00
02.08.2023	43.90	42.81	43.16	43.76	5,506,220.00
03.08.2023	43.87	43.32	43.58	43.61	3,927,512.00
04.08.2023	43.94	42.95	43.66	43.05	3,943,504.00
07.08.2023	43.92	42.86	43.33	43.85	4,230,511.00
08.08.2023	43.58	42.51	43.28	43.52	3,904,392.00
09.08.2023	44.00	43.34	43.71	43.67	3,907,426.00
10.08.2023	44.26	43.05	44.16	43.29	3,124,322.00
11.08.2023	44.58	43.34	43.36	44.50	6,538,715.00
14.08.2023	44.35	43.69	44.21	44.03	4,227,948.00
15.08.2023	43.68	42.94	43.62	43.58	4,240,149.00
16.08.2023	43.50	42.79	43.47	42.93	4,119,393.00
17.08.2023	43.39	42.74	43.31	42.95	3,889,923.00
18.08.2023	43.28	42.23	42.58	42.99	3,799,243.00
21.08.2023	43.26	42.76	42.99	43.04	3,379,390.00
22.08.2023	43.56	43.03	43.09	43.27	3,869,103.00
23.08.2023	44.20	43.25	43.28	43.90	4,966,819.00
24.08.2023	44.24	43.11	43.87	43.14	4,464,146.00
25.08.2023	44.35	43.38	43.73	43.59	6,955,762.00
28.08.2023	44.05	43.55	43.89	43.87	4,199,363.00
29.08.2023	44.69	43.92	44.01	44.32	4,100,546.00
30.08.2023	44.87	44.26	44.32	44.75	3,594,042.00
31.08.2023	45.33	44.55	44.60	44.78	7,840,245.00
01.09.2023	45.54	44.87	45.21	45.10	4,176,387.00
05.09.2023	44.88	44.04	44.88	44.29	5,666,563.00
06.09.2023	44.32	43.42	44.17	44.12	4,576,027.00
07.09.2023	43.71	42.81	43.64	43.12	5,242,288.00
08.09.2023	43.48	42.84	42.92	43.43	4,208,458.00
11.09.2023	43.94	43.43	43.70	43.51	3,848,159.00
12.09.2023	43.98	43.32	43.40	43.51	4,334,671.00
13.09.2023	43.97	43.42	43.69	43.71	3,583,677.00
14.09.2023	44.46	43.72	43.97	44.36	4,078,324.00
15.09.2023	44.80	44.27	44.46	44.56	7,568,778.00
18.09.2023	44.46	43.81	44.34	43.91	4,572,649.00
19.09.2023	44.09	43.42	43.63	43.62	4,308,327.00
20.09.2023	44.54	43.67	43.74	43.69	4,127,607.00
21.09.2023	45.21	42.85	43.38	43.92	13,841,170.00
22.09.2023	44.84	43.00	44.23	43.13	8,244,887.00
25.09.2023	43.93	42.57	42.85	43.82	3,887,599.00
26.09.2023	44.24	43.39	43.55	43.49	5,283,830.00
27.09.2023	43.76	42.40	43.56	42.89	5,224,352.00
28.09.2023	43.89	42.72	42.73	43.65	4,110,626.00
29.09.2023	44.60	43.91	44.09	44.09	4,792,675.00
02.10.2023	44.04	43.31	43.91	43.55	3,622,881.00
03.10.2023	43.75	42.35	43.23	42.51	3,673,069.00
04.10.2023	43.07	42.54	42.56	42.94	3,874,127.00
05.10.2023	43.13	42.12	43.09	42.61	4,116,488.00
06.10.2023	43.33	42.22	42.22	43.01	4,458,793.00
09.10.2023	43.64	42.64	42.64	43.35	4,220,216.00
10.10.2023	43.82	43.27	43.48	43.52	5,264,854.00
11.10.2023	43.66	42.78	43.51	43.05	7,472,682.00
12.10.2023	43.13	42.00	43.13	42.63	5,076,970.00
13.10.2023	42.61	41.26	42.54	41.79	7,025,619.00
16.10.2023	42.62	41.88	42.14	42.47	4,354,742.00
17.10.2023	42.84	41.93	42.03	42.56	3,584,587.00
18.10.2023	42.54	41.71	42.44	41.89	4,795,402.00
19.10.2023	42.07	40.96	41.76	41.14	4,586,059.00
20.10.2023	41.16	40.69	41.16	40.76	4,468,897.00
23.10.2023	40.76	40.13	40.45	40.17	4,856,574.00
24.10.2023	41.12	40.50	40.51	40.99	4,305,155.00
25.10.2023	40.76	39.21	40.72	39.30	5,469,452.00
26.10.2023	39.52	38.23	39.21	38.36	5,879,469.00
27.10.2023	38.66	37.93	38.35	37.99	5,110,199.00
30.10.2023	38.76	38.01	38.40	38.64	4,715,613.00
31.10.2023	39.32	38.49	38.69	39.23	6,287,932.00
01.11.2023	39.21	38.22	39.14	38.71	6,529,458.00
02.11.2023	39.23	38.24	39.15	38.99	6,532,215.00
03.11.2023	40.72	39.51	39.62	40.54	6,421,144.00
06.11.2023	40.98	40.03	40.64	40.36	6,436,884.00
07.11.2023	40.83	40.15	40.51	40.77	8,836,130.00
08.11.2023	40.00	37.17	37.28	39.95	18,066,170.00
09.11.2023	40.88	39.79	39.95	39.93	9,417,746.00
10.11.2023	40.00	39.35	39.94	39.85	6,277,239.00
13.11.2023	39.84	38.60	39.63	38.73	7,646,805.00
14.11.2023	40.51	39.53	39.60	40.34	6,878,613.00
15.11.2023	41.42	40.47	40.48	40.64	6,817,973.00
16.11.2023	40.72	39.70	40.52	40.18	7,485,872.00
17.11.2023	40.62	39.81	40.50	40.14	5,165,224.00
20.11.2023	40.14	39.20	40.01	39.45	8,479,321.00
21.11.2023	40.42	38.97	39.26	40.39	11,004,910.00
22.11.2023	41.85	40.50	40.53	41.64	8,618,961.00
24.11.2023	41.79	41.28	41.67	41.48	2,606,460.00
27.11.2023	41.58	40.75	41.34	41.35	4,966,013.00
28.11.2023	41.56	40.93	40.97	41.13	6,502,694.00
29.11.2023	41.42	40.58	41.37	40.64	7,352,348.00
30.11.2023	41.03	40.18	40.66	41.00	11,433,240.00
01.12.2023	41.88	40.60	40.99	41.73	6,014,962.00
04.12.2023	42.08	41.39	41.57	41.62	5,197,380.00
05.12.2023	41.76	40.99	41.30	41.48	4,517,868.00
06.12.2023	42.21	41.44	41.72	41.47	4,736,766.00
07.12.2023	41.74	41.33	41.68	41.48	3,680,136.00
08.12.2023	41.72	41.16	41.36	41.29	6,820,440.00
11.12.2023	42.12	40.63	40.74	41.76	7,042,875.00
12.12.2023	41.79	40.91	41.77	41.11	5,839,715.00
13.12.2023	41.98	40.74	41.02	41.96	6,565,578.00
14.12.2023	42.73	41.99	42.30	42.65	9,010,799.00
15.12.2023	42.93	41.66	42.73	41.75	43,467,010.00

צרו איתנו קשר *5988