גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > הום דפוט > גרפים

עדכון אחרון 17.05.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית הום דפוט

Home Depot

מניה HD ניו-יורק USD

שער

344.21

שינוי

+0.38%

שינוי ב USD

1.32

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	342.72	342.72	342.72	342.72	0.00
16:50	341.74	341.74	341.74	341.74	39,689.00
17:00	342.07	342.07	342.07	342.07	48,928.00
17:10	341.7	341.7	341.7	341.7	26,839.00
17:20	342	342	342	342	38,827.00
17:30	342.2464	342.2464	342.2464	342.2464	34,999.00
17:40	342.41	342.41	342.41	342.41	78,135.00
17:50	342.43	342.43	342.43	342.43	37,221.00
18:00	342.29	342.29	342.29	342.29	42,393.00
18:10	341.7499	341.7499	341.7499	341.7499	29,059.00
18:20	341.6	341.6	341.6	341.6	16,960.00
18:30	341.32	341.32	341.32	341.32	24,417.00
18:40	341.07	341.07	341.07	341.07	23,793.00
18:50	341.44	341.44	341.44	341.44	36,513.00
19:00	341.43	341.43	341.43	341.43	24,912.00
19:10	341.49	341.49	341.49	341.49	29,650.00
19:20	341.08	341.08	341.08	341.08	18,343.00
19:30	340.94	340.94	340.94	340.94	34,343.00
19:40	340.87	340.87	340.87	340.87	44,773.00
19:50	340.82	340.82	340.82	340.82	25,857.00
20:00	341.05	341.05	341.05	341.05	15,315.00
20:10	341.23	341.23	341.23	341.23	15,102.00
20:20	341.31	341.31	341.31	341.31	20,237.00
20:30	341.2	341.2	341.2	341.2	19,904.00
20:40	341.62	341.62	341.62	341.62	36,226.00
20:50	341.945	341.945	341.945	341.945	35,390.00
21:00	342.12	342.12	342.12	342.12	45,468.00
21:10	342.165	342.165	342.165	342.165	39,457.00
21:20	341.63	341.63	341.63	341.63	54,591.00
21:30	341.8	341.8	341.8	341.8	49,298.00
21:40	341.955	341.955	341.955	341.955	25,594.00
21:50	342.015	342.015	342.015	342.015	33,760.00
22:00	342.5402	342.5402	342.5402	342.5402	48,111.00
22:10	342.44	342.44	342.44	342.44	28,854.00
22:20	342.6898	342.6898	342.6898	342.6898	35,204.00
22:30	342.97	342.97	342.97	342.97	27,657.00
22:40	342.99	342.99	342.99	342.99	139,238.00
22:50	343.36	343.36	343.36	343.36	63,732.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.05.2024 17:00	346.5631	344.47	345.3	344.79	11,666,168.00
13.05.2024 17:30	345.36	344.46	344.755	344.775	12,002,039.00
13.05.2024 18:00	345.24	344.505	344.92	344.505	14,090,700.00
13.05.2024 18:30	345.14	344.22	344.38	344.54	24,911,377.00
13.05.2024 19:00	344.92	343.64	344.58	343.8	28,529,354.00
13.05.2024 19:30	343.925	342.38	343.925	342.62	25,025,952.00
13.05.2024 20:00	342.57	341.77	342.545	342.11	24,614,994.00
13.05.2024 20:30	342.69	341.58	342.18	341.58	37,571,161.00
13.05.2024 21:00	341.68	340.9	341.47	341.68	58,529,956.00
13.05.2024 21:30	341.895	340.595	341.695	340.815	47,944,274.00
13.05.2024 22:00	341.7246	340.985	340.985	341.47	47,247,982.00
13.05.2024 22:30	342.18	340.52	341.485	340.99	53,233,889.00
14.05.2024 16:30	344	333.31	335.5	340.94	19,888,886.00
14.05.2024 17:00	341.1899	338.42	340.84	339.19	28,871,087.00
14.05.2024 17:30	339.265	337.07	339.22	337.94	28,359,898.00
14.05.2024 18:00	339.99	338.31	338.74	338.62	41,098,483.00
14.05.2024 18:30	338.921	337.08	338.46	337.66	64,236,810.00
14.05.2024 19:00	339.01	337.2	337.62	338.8	71,073,379.00
14.05.2024 19:30	339.05	337.695	338.755	337.71	57,716,077.00
14.05.2024 20:00	337.91	336.86	337.75	337.79	94,021,798.00
14.05.2024 20:30	339.065	337.7	337.72	338.54	87,746,982.00
14.05.2024 21:00	339.8948	338.69	338.69	339.04	94,215,008.00
14.05.2024 21:30	340.725	338.92	339.01	340.725	86,417,923.00
14.05.2024 22:00	341.66	340.655	341	341.645	70,044,946.00
14.05.2024 22:30	341.8823	340.45	341.655	340.45	83,846,077.00
15.05.2024 16:30	350.26	345.63	345.63	346.36	5,859,064.00
15.05.2024 17:00	346.575	344.85	346.02	346.575	11,024,997.00
15.05.2024 17:30	348.35	346.58	346.62	347.6	13,175,617.00
15.05.2024 18:00	348.5	347.5	348.06	348.5	17,625,939.00
15.05.2024 18:30	348.565	347.6009	348.565	348.36	25,715,112.00
15.05.2024 19:00	348.83	348.115	348.28	348.83	35,585,965.00
15.05.2024 19:30	349.87	348.775	348.8	349.7	35,626,025.00
15.05.2024 20:00	349.78	348.86	349.78	349.27	41,080,158.00
15.05.2024 20:30	349.685	348.43	349.28	349.4404	32,237,827.00
15.05.2024 21:00	349.59	349.03	349.3692	349.17	41,267,303.00
15.05.2024 21:30	349.215	348.57	349.215	349.03	44,794,403.00
15.05.2024 22:00	349.1	348.31	348.91	348.73	35,341,640.00
15.05.2024 22:30	349.4	348.26	348.39	348.77	55,292,381.00
16.05.2024 16:30	348.05	344.08	348.05	344.57	4,020,061.00
16.05.2024 17:00	345.71	344.12	344.67	345.035	6,479,767.00
16.05.2024 17:30	346.5499	345.105	345.155	345.895	7,001,841.00
16.05.2024 18:00	346.03	344.89	346.03	345.725	11,684,165.00
16.05.2024 18:30	345.715	345.14	345.655	345.14	18,533,302.00
16.05.2024 19:00	345.37	344.86	345.08	344.9811	19,459,155.00
16.05.2024 19:30	345.18	344.75	344.81	345.085	14,655,690.00
16.05.2024 20:00	345.375	343.48	345.3299	343.75	33,549,266.00
16.05.2024 20:30	344.38	343.725	343.75	344.085	26,864,092.00
16.05.2024 21:00	344.21	342.9	344.055	343.085	29,572,812.00
16.05.2024 21:30	343.86	342.9337	343.125	343.74	32,240,940.00
16.05.2024 22:00	344.12	343.59	343.64	344.12	31,716,735.00
16.05.2024 22:30	344.04	342.69	344.04	342.85	40,973,273.00
17.05.2024 16:30	343.59	341.595	343.59	341.68	3,830,523.00
17.05.2024 17:00	342.31	341.5	341.5	341.96	5,120,805.00
17.05.2024 17:30	342.67	341.62	341.83	342.396	6,732,669.00
17.05.2024 18:00	342.45	341.245	342.45	341.39	7,200,591.00
17.05.2024 18:30	341.56	340.98	341.3244	341.455	12,817,035.00
17.05.2024 19:00	341.595	340.61	341.525	340.87	14,216,628.00
17.05.2024 19:30	341.11	340.62	340.925	341.07	11,824,171.00
17.05.2024 20:00	341.38	340.87	341.1	341.38	16,048,712.00
17.05.2024 20:30	342.3	341.42	341.48	342.3	19,424,225.00
17.05.2024 21:00	342.32	341.5	342.23	341.7	27,952,220.00
17.05.2024 21:30	342.645	341.804	341.804	342.645	20,942,382.00
17.05.2024 22:00	343	342.4	342.4995	342.96	29,035,655.00
17.05.2024 22:30	344.08	342.825	343.02	344.08	31,969,941.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.05.2023	295.76	289.95	295.76	290.88	4,463,570.00
22.05.2023	292.99	288.08	290.73	290.66	3,730,322.00
23.05.2023	297.77	289.28	289.28	295.84	4,114,610.00
24.05.2023	297.52	290.18	297.37	291.10	4,941,939.00
25.05.2023	291.79	286.06	291.79	286.75	5,171,449.00
26.05.2023	293.30	285.69	287.00	292.83	4,624,985.00
30.05.2023	294.45	288.95	293.28	292.40	5,190,915.00
31.05.2023	290.00	281.96	289.59	283.45	18,284,800.00
01.06.2023	289.22	279.98	284.05	288.39	4,289,028.00
02.06.2023	295.87	289.72	290.65	295.57	2,266,375.00
05.06.2023	295.72	291.36	295.62	293.10	3,026,986.00
06.06.2023	296.92	291.65	295.94	296.00	2,817,194.00
07.06.2023	302.20	297.11	297.31	301.70	4,822,779.00
08.06.2023	305.45	300.79	302.16	301.09	3,739,933.00
09.06.2023	301.43	296.10	300.98	297.35	3,479,547.00
12.06.2023	302.61	297.65	298.40	300.86	4,456,306.00
13.06.2023	304.12	298.67	302.40	300.08	3,986,906.00
14.06.2023	302.55	295.63	300.99	299.71	4,169,383.00
15.06.2023	303.43	299.58	300.84	302.02	4,097,933.00
20.06.2023	302.75	298.23	299.77	301.41	3,346,090.00
21.06.2023	303.57	300.18	302.87	300.70	2,712,705.00
22.06.2023	302.83	299.60	301.50	301.18	3,051,861.00
23.06.2023	302.32	299.10	300.32	300.81	8,525,193.00
26.06.2023	309.21	301.98	302.67	307.89	4,414,265.00
27.06.2023	315.46	307.89	308.15	313.74	5,341,556.00
28.06.2023	312.94	306.06	312.00	306.51	4,022,863.00
29.06.2023	308.13	304.03	306.78	307.82	3,278,561.00
30.06.2023	311.43	308.30	309.58	310.64	3,221,161.00
03.07.2023	311.40	308.90	309.78	310.02	1,483,253.00
05.07.2023	312.30	309.99	310.50	310.80	2,494,796.00
06.07.2023	307.98	301.54	306.84	302.02	4,826,105.00
07.07.2023	305.63	300.89	301.99	302.81	2,950,456.00
10.07.2023	310.53	303.20	303.20	310.28	3,227,180.00
11.07.2023	314.57	310.74	312.91	313.66	2,883,697.00
12.07.2023	321.26	316.01	316.31	317.52	5,300,276.00
13.07.2023	318.42	313.47	318.10	314.60	3,233,467.00
14.07.2023	316.90	314.22	314.84	316.50	2,939,832.00
17.07.2023	317.82	314.15	315.72	316.05	2,001,216.00
18.07.2023	318.32	312.13	314.53	316.76	2,315,216.00
19.07.2023	319.94	316.68	317.00	319.48	2,358,031.00
20.07.2023	321.45	317.88	320.34	319.09	2,100,852.00
21.07.2023	321.89	319.49	321.07	320.47	3,672,539.00
24.07.2023	325.66	320.95	320.97	325.11	2,621,673.00
25.07.2023	326.90	323.83	325.07	325.13	2,804,651.00
26.07.2023	330.96	324.24	324.69	329.59	3,447,202.00
27.07.2023	333.43	328.93	331.71	329.71	2,577,094.00
28.07.2023	333.00	329.50	332.00	331.37	2,268,095.00
31.07.2023	334.07	331.48	331.65	333.84	2,668,303.00
01.08.2023	334.97	330.88	331.76	332.07	2,521,500.00
02.08.2023	332.53	327.92	330.03	328.50	2,730,714.00
03.08.2023	332.10	327.64	327.68	329.85	2,426,674.00
04.08.2023	329.52	325.33	328.16	326.43	3,539,407.00
07.08.2023	329.40	326.59	327.21	329.17	2,094,132.00
08.08.2023	328.52	323.39	326.58	327.81	3,262,770.00
09.08.2023	330.92	326.76	327.35	328.21	2,698,714.00
10.08.2023	332.89	328.94	330.66	329.40	3,074,083.00
11.08.2023	331.59	328.35	328.52	331.11	2,974,173.00
14.08.2023	333.79	328.43	331.46	329.95	3,928,541.00
15.08.2023	338.17	328.52	331.76	332.14	5,858,018.00
16.08.2023	337.81	331.68	332.62	333.03	3,751,240.00
17.08.2023	335.65	327.06	333.77	327.28	3,801,555.00
18.08.2023	328.89	324.42	325.06	327.37	3,467,946.00
21.08.2023	327.87	323.50	326.61	324.06	3,091,705.00
22.08.2023	326.31	322.03	325.27	324.48	2,579,449.00
23.08.2023	326.93	324.08	324.52	326.09	2,726,848.00
24.08.2023	329.00	322.30	325.12	322.59	2,489,224.00
25.08.2023	326.34	321.20	323.43	322.86	2,416,371.00
28.08.2023	327.44	322.87	323.20	325.91	2,099,066.00
29.08.2023	329.84	326.77	326.79	329.38	2,445,606.00
30.08.2023	331.62	327.87	328.00	330.63	2,250,995.00
31.08.2023	332.60	329.67	331.20	330.30	2,891,666.00
01.09.2023	333.45	331.14	332.00	333.08	2,308,888.00
05.09.2023	332.30	327.37	331.84	327.78	3,141,197.00
06.09.2023	328.61	325.55	327.53	326.00	3,199,064.00
07.09.2023	329.92	324.30	325.03	328.42	2,371,761.00
08.09.2023	329.49	326.68	327.50	328.71	2,207,233.00
11.09.2023	329.88	327.57	329.29	328.37	2,087,514.00
12.09.2023	328.77	325.89	326.83	326.28	2,190,430.00
13.09.2023	327.96	325.00	326.04	325.88	2,564,087.00
14.09.2023	330.30	325.27	327.39	329.63	2,706,964.00
15.09.2023	329.17	320.33	327.32	321.40	7,111,914.00
18.09.2023	321.65	316.91	320.16	317.26	2,708,035.00
19.09.2023	316.93	312.34	315.95	314.61	2,776,255.00
20.09.2023	316.35	310.80	315.00	310.86	2,315,304.00
21.09.2023	310.23	306.36	309.40	306.76	2,725,614.00
22.09.2023	307.65	305.46	306.16	305.73	2,288,863.00
25.09.2023	307.29	304.51	304.51	306.49	1,882,227.00
26.09.2023	305.81	301.63	304.52	302.54	2,630,659.00
27.09.2023	304.22	299.90	303.00	301.82	2,513,023.00
28.09.2023	304.87	300.75	301.67	303.49	2,368,378.00
29.09.2023	305.67	299.82	304.95	302.16	3,502,064.00
02.10.2023	303.45	298.46	300.52	299.83	2,789,646.00
03.10.2023	298.30	290.07	297.91	291.94	3,606,953.00
04.10.2023	294.21	290.36	293.36	292.39	2,770,128.00
05.10.2023	292.67	290.23	292.00	291.70	2,398,270.00
06.10.2023	294.54	287.39	290.76	292.82	2,921,737.00
09.10.2023	295.53	289.68	290.30	295.36	1,929,166.00
10.10.2023	300.67	295.17	296.69	299.22	2,982,639.00
11.10.2023	300.85	295.90	299.74	298.05	2,290,841.00
12.10.2023	297.70	290.77	297.70	293.02	2,540,997.00
13.10.2023	294.73	290.89	292.94	291.92	2,084,842.00
16.10.2023	298.37	293.58	294.43	297.33	2,562,217.00
17.10.2023	298.36	294.50	296.69	295.94	2,128,381.00
18.10.2023	293.33	289.58	293.00	290.24	2,718,795.00
19.10.2023	291.34	286.42	291.00	286.77	3,021,658.00
20.10.2023	287.18	283.61	285.86	286.41	2,865,778.00
23.10.2023	288.25	284.33	285.82	285.07	2,585,740.00
24.10.2023	287.91	282.03	286.74	283.31	2,679,185.00
25.10.2023	283.23	279.20	281.75	280.93	2,959,333.00
26.10.2023	283.24	277.75	280.53	278.00	3,082,261.00
27.10.2023	279.67	274.26	278.98	276.46	2,889,024.00
30.10.2023	282.32	276.96	277.47	281.48	3,074,395.00
31.10.2023	285.40	281.61	282.59	284.69	3,035,540.00
01.11.2023	286.83	282.02	285.59	286.63	2,746,914.00
02.11.2023	294.66	290.00	290.25	294.53	3,619,273.00
03.11.2023	297.81	294.17	294.18	295.61	3,071,056.00
06.11.2023	296.44	293.22	294.75	294.57	2,879,503.00
07.11.2023	296.00	293.56	294.61	294.77	2,608,654.00
08.11.2023	298.01	294.11	295.03	295.92	2,449,375.00
09.11.2023	292.74	287.68	295.92	287.87	4,044,189.00
10.11.2023	291.59	286.79	289.23	291.59	3,568,485.00
13.11.2023	289.93	287.24	287.79	288.07	4,550,710.00
14.11.2023	308.24	300.14	300.89	303.63	7,939,099.00
15.11.2023	308.93	304.01	304.10	308.19	3,975,796.00
16.11.2023	307.95	304.33	305.88	306.44	3,113,650.00
17.11.2023	308.71	305.45	308.50	307.27	2,754,859.00
20.11.2023	309.67	305.74	307.19	308.19	3,450,005.00
21.11.2023	306.07	302.34	305.57	305.34	2,975,277.00
22.11.2023	309.86	306.48	307.39	309.20	2,873,382.00
24.11.2023	311.38	308.31	309.18	310.70	1,259,937.00
27.11.2023	312.89	309.75	310.69	310.92	2,989,818.00
28.11.2023	314.58	309.39	310.71	313.34	3,114,115.00
29.11.2023	314.06	310.91	314.06	311.02	3,083,161.00
30.11.2023	313.76	308.59	312.54	313.49	4,444,784.00
01.12.2023	320.10	313.00	313.83	319.62	3,552,616.00
04.12.2023	325.08	318.96	319.62	324.02	3,796,908.00
05.12.2023	323.92	320.01	322.00	323.50	3,265,761.00
06.12.2023	328.31	324.21	325.00	326.11	3,030,489.00
07.12.2023	327.41	324.68	326.11	326.17	2,666,971.00
08.12.2023	327.28	325.06	326.00	326.47	2,733,732.00
11.12.2023	332.09	328.81	329.81	331.33	3,504,549.00
12.12.2023	334.52	330.32	330.44	333.20	2,872,631.00
13.12.2023	343.83	331.91	334.90	343.40	5,542,344.00
14.12.2023	353.07	348.00	349.74	351.81	7,532,941.00
15.12.2023	354.38	346.75	348.22	354.00	11,130,830.00
18.12.2023	354.92	350.32	353.71	350.81	4,234,882.00
19.12.2023	352.96	350.40	351.46	352.07	4,654,430.00
20.12.2023	354.77	348.31	351.00	348.66	3,246,332.00
21.12.2023	352.25	347.00	351.87	348.97	2,739,116.00
22.12.2023	351.34	346.69	349.04	348.59	2,022,595.00
26.12.2023	350.09	348.16	348.43	349.31	1,585,494.00
27.12.2023	350.00	347.18	349.91	348.53	2,764,028.00
28.12.2023	349.04	345.80	348.50	347.36	2,856,036.00
29.12.2023	347.55	343.02	345.83	346.55	10,323,800.00
02.01.2024	347.30	343.22	344.21	345.08	2,833,413.00
03.01.2024	342.70	336.59	342.48	338.26	3,308,794.00
04.01.2024	342.92	338.54	339.93	338.59	3,627,684.00
05.01.2024	343.83	337.82	337.87	342.94	2,650,868.00
08.01.2024	348.46	343.25	343.43	347.93	2,733,488.00
09.01.2024	349.11	345.25	345.81	346.19	2,332,717.00
10.01.2024	356.86	350.31	350.62	356.80	4,103,733.00
11.01.2024	361.00	353.26	357.09	356.45	2,393,703.00
12.01.2024	358.53	353.43	358.53	355.71	1,949,752.00
16.01.2024	359.64	356.21	358.06	358.43	3,627,743.00
17.01.2024	359.76	354.05	356.63	355.70	2,641,640.00
18.01.2024	358.71	354.03	356.12	357.90	2,497,353.00
19.01.2024	362.96	356.28	358.81	362.41	3,217,800.00
22.01.2024	361.46	355.69	359.36	356.69	3,977,755.00
23.01.2024	355.88	349.06	355.85	350.78	3,877,338.00
24.01.2024	352.87	347.07	351.94	347.27	3,455,339.00
25.01.2024	352.88	348.26	352.59	350.97	3,057,701.00
26.01.2024	357.05	351.02	351.47	355.30	3,177,003.00
29.01.2024	356.37	353.01	355.15	355.70	2,712,384.00
30.01.2024	358.93	354.04	354.50	357.10	2,280,596.00
31.01.2024	358.98	352.35	357.92	352.96	3,359,292.00
01.02.2024	360.14	352.32	353.40	360.07	2,438,851.00
02.02.2024	359.55	350.02	354.18	357.23	3,697,512.00
05.02.2024	356.07	350.76	353.66	355.14	2,627,902.00
06.02.2024	358.00	354.30	354.85	356.25	1,935,503.00
07.02.2024	363.73	357.72	358.48	362.69	3,194,243.00
08.02.2024	365.65	361.65	362.86	363.72	2,296,254.00
09.02.2024	364.43	360.80	364.13	363.15	2,339,040.00
12.02.2024	368.72	364.05	364.22	365.45	3,048,912.00
13.02.2024	359.43	353.88	358.47	357.59	3,094,103.00
14.02.2024	358.98	354.00	357.17	358.23	2,893,099.00
15.02.2024	361.64	356.85	358.90	361.08	2,560,325.00
16.02.2024	363.99	359.15	360.68	362.35	3,629,574.00
20.02.2024	365.25	354.56	355.31	362.57	4,606,959.00
21.02.2024	365.11	358.95	360.59	364.13	3,047,720.00
22.02.2024	372.96	367.15	367.44	371.34	3,300,212.00
23.02.2024	374.24	370.25	372.08	371.96	3,195,815.00
26.02.2024	374.88	370.72	373.51	371.60	2,362,630.00
27.02.2024	375.80	370.61	372.66	375.56	2,709,142.00
28.02.2024	379.84	375.06	375.56	377.61	2,262,302.00
29.02.2024	381.78	378.15	378.79	380.61	4,371,048.00
01.03.2024	385.10	379.83	380.36	384.45	2,719,666.00
04.03.2024	384.53	380.11	382.90	380.37	2,605,428.00
05.03.2024	380.98	377.02	380.10	378.45	2,985,837.00
06.03.2024	379.82	375.89	378.53	377.44	2,463,251.00
07.03.2024	380.30	375.58	377.87	376.55	2,243,468.00
08.03.2024	376.62	372.10	375.00	373.35	2,160,100.00
11.03.2024	372.98	368.87	371.56	371.52	2,833,652.00
12.03.2024	375.90	372.40	372.51	374.54	2,843,312.00
13.03.2024	382.71	375.78	376.03	378.99	3,761,225.00
14.03.2024	380.20	372.17	378.00	375.27	3,877,508.00
15.03.2024	378.42	372.54	374.12	373.23	9,234,387.00
18.03.2024	377.60	371.14	376.49	371.91	3,455,459.00
19.03.2024	379.46	373.13	374.89	379.41	3,493,360.00
20.03.2024	384.88	376.23	379.42	384.41	2,747,258.00
21.03.2024	396.87	388.29	388.41	395.02	4,211,381.00
22.03.2024	396.42	390.09	394.69	390.28	2,884,087.00
25.03.2024	389.86	382.89	389.10	383.51	2,682,372.00
26.03.2024	384.26	379.40	382.41	379.93	2,720,183.00
27.03.2024	386.32	380.74	380.85	385.89	2,536,459.00
28.03.2024	387.61	379.72	387.13	383.60	4,108,214.00
01.04.2024	383.14	367.84	381.47	368.03	4,255,377.00
02.04.2024	366.86	362.96	364.50	363.00	4,642,862.00
03.04.2024	362.40	359.00	362.00	359.90	4,722,633.00
04.04.2024	362.61	356.91	362.61	357.68	4,380,250.00
05.04.2024	359.33	356.02	357.68	357.87	3,242,941.00
08.04.2024	362.57	357.26	358.07	362.05	4,153,372.00
09.04.2024	364.45	358.73	363.63	361.42	3,022,233.00
10.04.2024	353.99	348.74	351.87	350.56	4,804,119.00
11.04.2024	351.91	345.79	351.04	347.37	3,909,453.00
12.04.2024	346.12	341.51	346.12	342.87	3,421,604.00
15.04.2024	346.08	337.19	345.92	337.93	4,136,765.00
16.04.2024	338.11	332.96	336.82	334.83	4,505,036.00
17.04.2024	337.25	331.94	336.78	332.83	3,917,419.00
18.04.2024	336.95	331.33	335.65	332.89	3,600,786.00
19.04.2024	335.87	332.58	334.71	335.36	3,075,550.00
22.04.2024	339.45	333.71	338.22	336.11	3,111,502.00
23.04.2024	340.19	336.29	338.00	338.93	3,696,613.00
24.04.2024	337.55	331.82	337.07	333.01	3,848,734.00
25.04.2024	332.91	326.90	329.72	331.98	3,660,633.00
26.04.2024	335.83	330.99	331.00	335.09	2,404,029.00
29.04.2024	337.33	334.14	335.00	336.80	2,433,169.00
30.04.2024	337.44	332.86	335.72	334.22	3,028,587.00
01.05.2024	335.39	329.43	333.01	331.97	3,184,635.00
02.05.2024	336.00	330.98	335.50	335.53	3,132,192.00
03.05.2024	346.88	340.37	341.28	342.85	4,157,932.00
06.05.2024	346.38	340.44	346.00	342.29	3,361,888.00
07.05.2024	345.54	340.38	343.60	340.69	2,891,967.00
08.05.2024	340.44	337.63	338.78	338.83	2,728,909.00
09.05.2024	348.01	338.88	339.25	347.44	3,447,157.00
10.05.2024	349.81	344.70	347.46	346.43	3,405,107.00
13.05.2024	348.79	340.40	348.06	340.99	4,045,230.00
14.05.2024	344.25	333.00	335.05	340.50	5,772,112.00
15.05.2024	350.44	344.69	345.18	348.67	4,149,754.00
16.05.2024	348.25	342.67	348.00	342.89	3,100,156.00
17.05.2024	344.93	340.59	344.76	344.21	2,733,839.00

צרו איתנו קשר *5988