גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > אמריקן אקספרס > גרפים

עדכון אחרון 17.05.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אמריקן אקספרס

American Express

מניה AXP ניו-יורק USD

שער

242.82

שינוי

+0.62%

שינוי ב USD

1.50

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	242.5	242.5	242.5	242.5	0.00
16:50	242.375	242.375	242.375	242.375	34,022.00
17:00	242.89	242.89	242.89	242.89	40,513.00
17:10	242.98	242.98	242.98	242.98	35,516.00
17:20	242.545	242.545	242.545	242.545	34,245.00
17:30	243.04	243.04	243.04	243.04	32,182.00
17:40	243.175	243.175	243.175	243.175	39,454.00
17:50	242.825	242.825	242.825	242.825	32,656.00
18:00	242.66	242.66	242.66	242.66	27,375.00
18:10	242.665	242.665	242.665	242.665	22,561.00
18:20	242.86	242.86	242.86	242.86	21,483.00
18:30	242.79	242.79	242.79	242.79	20,604.00
18:40	242.58	242.58	242.58	242.58	25,098.00
18:50	242.3	242.3	242.3	242.3	19,785.00
19:00	242.48	242.48	242.48	242.48	24,615.00
19:10	242.63	242.63	242.63	242.63	22,257.00
19:20	242.57	242.57	242.57	242.57	21,513.00
19:30	242.63	242.63	242.63	242.63	14,124.00
19:40	242.64	242.64	242.64	242.64	18,781.00
19:50	242.41	242.41	242.41	242.41	14,268.00
20:00	242.645	242.645	242.645	242.645	20,959.00
20:10	242.33	242.33	242.33	242.33	17,645.00
20:20	242.5146	242.5146	242.5146	242.5146	26,105.00
20:30	242.88	242.88	242.88	242.88	39,524.00
20:40	242.64	242.64	242.64	242.64	33,365.00
20:50	242.63	242.63	242.63	242.63	103,534.00
21:00	242.53	242.53	242.53	242.53	19,717.00
21:10	242.381	242.381	242.381	242.381	22,307.00
21:20	242.14	242.14	242.14	242.14	25,516.00
21:30	242.195	242.195	242.195	242.195	25,473.00
21:40	242.32	242.32	242.32	242.32	24,087.00
21:50	242.16	242.16	242.16	242.16	21,467.00
22:00	242.38	242.38	242.38	242.38	24,718.00
22:10	242.43	242.43	242.43	242.43	22,994.00
22:20	242.505	242.505	242.505	242.505	30,694.00
22:30	242.43	242.43	242.43	242.43	24,461.00
22:40	242.626	242.626	242.626	242.626	29,607.00
22:50	242.39	242.39	242.39	242.39	34,274.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.05.2024 17:00	242.57	240.6	242.57	240.74	4,988,478.00
13.05.2024 17:30	241.01	240.215	240.74	240.46	5,423,880.00
13.05.2024 18:00	240.65	240.135	240.52	240.35	6,641,465.00
13.05.2024 18:30	240.365	239.88	240.29	239.94	10,173,258.00
13.05.2024 19:00	240.51	239.87	239.88	240.0099	12,770,693.00
13.05.2024 19:30	240.17	239.84	240.0111	240	10,615,463.00
13.05.2024 20:00	239.91	239.15	239.91	239.27	11,372,225.00
13.05.2024 20:30	239.37	239.03	239.24	239.36	17,408,904.00
13.05.2024 21:00	239.5392	239.07	239.425	239.39	25,628,602.00
13.05.2024 21:30	239.77	239.2735	239.38	239.43	20,601,430.00
13.05.2024 22:00	239.84	239.33	239.37	239.66	21,279,729.00
13.05.2024 22:30	239.92	238.22	239.62	238.36	22,776,513.00
14.05.2024 16:30	240.33	238.21	238.21	240.09	1,924,133.00
14.05.2024 17:00	240.92	240.285	240.285	240.5	3,838,526.00
14.05.2024 17:30	240.93	240.24	240.44	240.905	4,228,285.00
14.05.2024 18:00	240.94	240.37	240.94	240.37	6,235,816.00
14.05.2024 18:30	240.44	240.1102	240.44	240.325	11,195,591.00
14.05.2024 19:00	240.645	240.19	240.3	240.25	13,904,529.00
14.05.2024 19:30	240.55	240.24	240.29	240.425	11,326,942.00
14.05.2024 20:00	240.86	240.3295	240.405	240.4501	18,466,743.00
14.05.2024 20:30	241.04	240.44	240.5	240.65	17,850,096.00
14.05.2024 21:00	241.22	240.69	240.72	241.025	18,513,918.00
14.05.2024 21:30	241.6799	240.95	241.025	241.4	18,899,882.00
14.05.2024 22:00	241.829	241.24	241.41	241.705	16,208,557.00
14.05.2024 22:30	242.04	241.48	241.7	241.48	19,802,544.00
15.05.2024 16:30	242.84	241.63	241.63	242.755	711,886.00
15.05.2024 17:00	242.76	242.2335	242.7	242.485	1,925,691.00
15.05.2024 17:30	242.6	241.23	242.43	241.23	2,937,673.00
15.05.2024 18:00	241.52	240.96	241.155	241.28	4,426,742.00
15.05.2024 18:30	241.39	240.88	241.295	241.16	7,005,236.00
15.05.2024 19:00	241.12	240.56	241.12	240.86	9,104,234.00
15.05.2024 19:30	241.0454	240.76	240.88	240.8207	10,584,389.00
15.05.2024 20:00	240.96	240.39	240.8801	240.47	12,284,747.00
15.05.2024 20:30	240.68	240.28	240.5599	240.53	10,866,339.00
15.05.2024 21:00	240.695	240.35	240.48	240.58	11,957,327.00
15.05.2024 21:30	240.95	240.48	240.66	240.94	13,313,372.00
15.05.2024 22:00	241.445	240.96	240.96	241.445	11,974,757.00
15.05.2024 22:30	241.91	241.3	241.3	241.695	18,975,751.00
16.05.2024 16:30	242.63	241.66	242.0075	242.26	2,387,622.00
16.05.2024 17:00	242.49	240.89	242.34	241.54	3,632,888.00
16.05.2024 17:30	242.64	241.63	241.65	242.38	4,321,310.00
16.05.2024 18:00	242.58	241.9301	242.475	242.45	6,929,891.00
16.05.2024 18:30	242.955	242.37	242.43	242.9	11,315,825.00
16.05.2024 19:00	243.15	242.82	242.87	242.89	11,411,680.00
16.05.2024 19:30	243.34	242.735	242.735	243.2	8,442,908.00
16.05.2024 20:00	243.295	242.8	243.15	242.87	17,803,797.00
16.05.2024 20:30	242.99	242.32	242.91	242.495	16,361,297.00
16.05.2024 21:00	242.53	242.1293	242.46	242.445	16,837,674.00
16.05.2024 21:30	243.15	242.5	242.5	243.15	17,226,131.00
16.05.2024 22:00	243.2	242.6	243.03	242.65	18,344,160.00
16.05.2024 22:30	242.49	241.19	242.49	241.47	23,824,240.00
17.05.2024 16:30	242.97	242.02	242.8	242.86	1,792,150.00
17.05.2024 17:00	243.07	242.49	242.91	242.96	2,851,906.00
17.05.2024 17:30	243.175	242.51	242.97	242.74	3,484,158.00
17.05.2024 18:00	242.89	242.59	242.77	242.61	3,964,347.00
17.05.2024 18:30	242.675	242.2643	242.67	242.63	5,803,152.00
17.05.2024 19:00	242.8	242.415	242.69	242.71	7,872,578.00
17.05.2024 19:30	242.745	242.38	242.745	242.38	6,020,940.00
17.05.2024 20:00	242.91	242.31	242.36	242.91	8,021,989.00
17.05.2024 20:30	242.98	242.44	242.915	242.52	9,866,598.00
17.05.2024 21:00	242.515	241.9	242.515	242.27	13,640,516.00
17.05.2024 21:30	242.52	242.1375	242.31	242.505	10,181,030.00
17.05.2024 22:00	242.55	242.36	242.405	242.52	14,612,298.00
17.05.2024 22:30	242.87	242.375	242.56	242.76	17,228,511.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.05.2023	154.91	152.14	154.57	152.95	2,258,179.00
22.05.2023	155.90	153.28	153.67	155.51	2,482,633.00
23.05.2023	155.76	152.70	154.47	152.98	2,238,933.00
24.05.2023	151.70	150.12	151.50	150.72	2,305,465.00
25.05.2023	151.50	149.37	149.60	151.08	3,228,944.00
26.05.2023	158.25	152.53	152.81	157.24	4,014,650.00
30.05.2023	158.95	156.66	157.15	158.01	3,256,813.00
31.05.2023	159.60	156.26	157.67	158.56	5,586,294.00
01.06.2023	163.99	158.23	159.06	162.72	4,084,599.00
02.06.2023	169.85	164.49	164.99	169.36	2,769,584.00
05.06.2023	168.18	165.83	168.24	167.43	2,870,270.00
06.06.2023	172.65	167.50	167.85	171.82	3,629,603.00
07.06.2023	173.65	170.70	173.65	171.55	2,788,554.00
08.06.2023	171.53	169.56	170.65	171.14	2,353,961.00
09.06.2023	172.22	170.94	171.94	171.72	2,199,512.00
12.06.2023	173.93	171.93	172.01	173.64	2,558,441.00
13.06.2023	176.12	174.21	174.41	175.14	2,477,705.00
14.06.2023	177.04	173.39	176.02	174.47	2,318,908.00
15.06.2023	174.53	169.57	171.41	173.81	2,796,629.00
20.06.2023	171.22	168.33	171.00	169.41	2,834,269.00
21.06.2023	169.10	166.95	169.10	167.92	2,748,066.00
22.06.2023	168.50	165.23	167.28	168.26	2,755,811.00
23.06.2023	168.60	165.74	166.00	168.07	4,213,838.00
26.06.2023	170.50	167.06	168.53	167.11	2,506,347.00
27.06.2023	168.38	166.18	166.35	168.19	2,433,642.00
28.06.2023	169.87	167.20	167.26	169.78	2,266,435.00
29.06.2023	172.31	170.32	170.58	172.08	2,899,057.00
30.06.2023	175.09	173.33	174.24	174.20	3,363,329.00
03.07.2023	176.32	173.70	174.30	175.44	1,700,165.00
05.07.2023	176.57	174.04	174.38	175.57	2,487,111.00
06.07.2023	172.31	168.23	171.74	170.94	3,153,482.00
07.07.2023	171.57	168.67	169.13	169.80	2,141,816.00
10.07.2023	171.83	169.45	169.86	171.71	1,864,630.00
11.07.2023	175.58	172.32	172.50	174.64	2,281,060.00
12.07.2023	177.91	174.31	177.00	174.33	2,293,974.00
13.07.2023	176.10	173.90	175.42	174.24	2,079,754.00
14.07.2023	175.66	172.52	175.36	173.39	1,811,712.00
17.07.2023	176.26	172.84	172.94	175.39	2,143,140.00
18.07.2023	178.44	174.43	175.19	178.04	2,684,608.00
19.07.2023	178.79	176.31	178.25	177.12	2,736,283.00
20.07.2023	177.22	174.05	175.56	177.11	3,895,652.00
21.07.2023	173.34	167.42	172.17	170.22	9,094,388.00
24.07.2023	169.00	166.93	167.59	167.79	4,384,902.00
25.07.2023	168.95	166.42	167.35	166.50	3,281,447.00
26.07.2023	168.43	166.06	166.17	167.75	2,350,535.00
27.07.2023	168.54	163.17	168.53	163.60	3,936,214.00
28.07.2023	166.58	164.64	165.29	165.43	2,922,925.00
31.07.2023	168.99	166.51	166.51	168.88	3,345,162.00
01.08.2023	169.80	167.26	167.95	169.65	2,337,139.00
02.08.2023	167.75	166.04	167.28	166.75	2,200,152.00
03.08.2023	166.66	165.03	165.84	166.41	1,698,853.00
04.08.2023	168.10	165.06	166.53	165.41	2,228,557.00
07.08.2023	167.33	166.14	166.85	166.96	2,012,873.00
08.08.2023	165.99	163.59	164.90	165.87	2,101,979.00
09.08.2023	166.29	163.50	165.94	163.82	2,442,269.00
10.08.2023	166.50	162.72	164.71	163.54	2,554,368.00
11.08.2023	165.78	162.60	162.67	165.27	2,099,649.00
14.08.2023	166.48	163.77	164.33	166.08	1,826,966.00
15.08.2023	164.81	161.70	164.39	161.91	2,438,043.00
16.08.2023	162.96	160.64	161.27	160.76	1,989,449.00
17.08.2023	162.61	160.38	161.91	160.58	2,472,656.00
18.08.2023	160.80	158.94	159.23	160.23	2,137,098.00
21.08.2023	161.65	160.08	160.88	160.88	2,070,451.00
22.08.2023	161.26	158.61	160.76	159.08	2,246,880.00
23.08.2023	160.08	158.70	159.33	159.44	2,036,646.00
24.08.2023	161.42	157.74	159.01	157.79	2,449,478.00
25.08.2023	159.64	157.33	158.44	158.32	2,968,240.00
28.08.2023	160.91	158.76	158.98	159.19	2,506,722.00
29.08.2023	160.79	158.30	158.89	160.24	2,175,126.00
30.08.2023	161.86	160.12	160.27	160.17	3,039,726.00
31.08.2023	160.94	157.74	160.66	157.99	3,649,998.00
01.09.2023	160.16	158.71	159.07	159.62	2,195,280.00
05.09.2023	161.86	159.35	160.11	160.00	4,150,274.00
06.09.2023	159.84	156.86	159.07	158.00	2,948,626.00
07.09.2023	157.63	156.07	157.26	156.78	2,616,686.00
08.09.2023	157.79	156.71	157.02	157.43	1,930,061.00
11.09.2023	159.16	157.40	158.37	157.83	2,610,565.00
12.09.2023	159.72	157.45	157.65	158.50	2,657,347.00
13.09.2023	160.70	158.62	159.34	159.14	2,975,506.00
14.09.2023	161.96	160.00	160.57	161.78	3,208,173.00
15.09.2023	164.33	161.82	162.03	163.75	7,252,497.00
18.09.2023	163.95	159.35	163.79	159.63	2,387,773.00
19.09.2023	159.87	158.45	159.05	159.35	2,196,704.00
20.09.2023	160.20	156.88	160.00	157.23	1,931,525.00
21.09.2023	156.87	154.44	155.83	154.71	2,706,093.00
22.09.2023	155.04	152.92	155.00	153.08	2,335,781.00
25.09.2023	153.31	151.75	152.21	153.23	2,434,116.00
26.09.2023	152.96	150.16	151.75	151.12	2,331,590.00
27.09.2023	151.50	148.97	151.50	149.90	3,705,286.00
28.09.2023	150.88	149.02	149.77	150.23	3,033,161.00
29.09.2023	151.69	148.67	151.45	149.19	3,578,975.00
02.10.2023	149.90	148.07	148.42	149.48	2,657,499.00
03.10.2023	149.18	144.31	148.50	145.05	4,182,829.00
04.10.2023	146.92	144.40	145.90	146.63	3,449,264.00
05.10.2023	147.54	144.77	145.58	147.09	2,704,692.00
06.10.2023	150.35	146.14	146.71	149.32	3,204,463.00
09.10.2023	149.45	147.42	147.60	148.82	2,279,138.00
10.10.2023	151.73	149.00	149.50	150.93	2,910,930.00
11.10.2023	152.81	149.76	151.43	151.51	1,725,113.00
12.10.2023	152.72	150.11	152.50	151.28	2,377,021.00
13.10.2023	154.14	150.43	152.92	151.10	2,890,146.00
16.10.2023	153.41	151.21	152.37	152.79	2,527,640.00
17.10.2023	154.73	151.50	151.56	154.39	3,869,047.00
18.10.2023	153.59	151.13	153.12	151.53	2,586,864.00
19.10.2023	156.05	149.01	150.41	149.62	4,619,860.00
20.10.2023	147.94	141.44	144.70	141.57	8,233,714.00
23.10.2023	145.85	140.91	141.50	144.59	5,263,903.00
24.10.2023	146.51	143.54	145.85	144.42	3,516,276.00
25.10.2023	144.84	143.23	144.09	143.52	2,833,821.00
26.10.2023	144.91	142.99	143.37	143.34	3,354,393.00
27.10.2023	143.96	141.02	143.85	141.31	3,374,960.00
30.10.2023	143.86	141.73	142.72	143.27	3,302,291.00
31.10.2023	146.68	143.07	143.33	146.03	3,734,927.00
01.11.2023	146.82	145.14	146.49	146.45	2,331,287.00
02.11.2023	150.91	148.33	148.33	150.85	3,107,717.00
03.11.2023	153.88	152.40	152.58	152.76	2,665,759.00
06.11.2023	153.07	151.51	152.60	152.99	2,479,646.00
07.11.2023	153.79	152.35	152.97	152.98	1,575,142.00
08.11.2023	153.80	152.43	152.97	153.01	1,804,186.00
09.11.2023	154.16	152.05	153.68	152.37	2,052,518.00
10.11.2023	154.48	152.10	153.04	154.38	2,087,817.00
13.11.2023	155.26	153.50	154.08	154.34	1,753,233.00
14.11.2023	157.91	156.03	156.60	156.91	2,963,473.00
15.11.2023	159.44	157.00	157.53	159.43	3,269,169.00
16.11.2023	160.10	157.97	159.65	159.05	3,721,638.00
17.11.2023	162.58	159.91	159.91	162.56	2,975,107.00
20.11.2023	164.65	162.76	162.91	163.85	3,224,552.00
21.11.2023	164.09	161.73	163.65	162.29	2,751,505.00
22.11.2023	164.68	162.85	163.28	163.79	2,515,855.00
24.11.2023	165.22	163.97	164.56	164.42	943,834.00
27.11.2023	164.51	163.32	163.76	164.04	2,118,867.00
28.11.2023	165.98	163.61	163.92	165.66	2,079,191.00
29.11.2023	168.72	166.40	166.40	167.43	2,662,007.00
30.11.2023	171.16	167.53	168.00	170.77	3,864,514.00
01.12.2023	174.34	170.31	170.67	173.76	3,292,679.00
04.12.2023	175.31	172.66	172.86	173.25	3,615,554.00
05.12.2023	172.71	165.93	172.10	170.68	6,441,972.00
06.12.2023	172.38	167.18	171.73	167.51	3,872,784.00
07.12.2023	169.22	167.74	168.46	168.62	2,728,709.00
08.12.2023	169.13	167.57	168.34	168.43	2,670,278.00
11.12.2023	169.51	167.86	168.40	168.39	2,792,382.00
12.12.2023	171.08	167.77	168.39	171.04	2,922,166.00
13.12.2023	174.66	170.15	171.21	174.56	3,187,417.00
14.12.2023	179.90	175.60	175.74	178.86	4,548,003.00
15.12.2023	181.18	177.50	177.54	180.51	6,805,585.00
18.12.2023	182.84	181.03	181.38	182.76	2,692,765.00
19.12.2023	185.77	183.19	183.21	185.75	3,946,923.00
20.12.2023	185.65	180.54	185.35	180.65	3,918,138.00
21.12.2023	185.21	181.83	181.83	184.79	3,476,631.00
22.12.2023	186.37	184.63	185.64	185.57	2,777,216.00
26.12.2023	186.18	185.13	185.96	185.96	1,229,261.00
27.12.2023	187.13	185.62	186.14	187.06	1,824,873.00
28.12.2023	188.07	187.00	187.12	187.80	1,482,565.00
29.12.2023	188.30	186.53	187.75	187.34	1,912,688.00
02.01.2024	188.74	186.07	186.49	188.31	2,232,515.00
03.01.2024	187.49	185.59	186.68	186.32	2,713,130.00
04.01.2024	188.57	185.76	186.01	187.14	2,776,718.00
05.01.2024	189.51	186.52	186.82	189.06	2,242,880.00
08.01.2024	189.33	186.38	188.22	189.21	3,436,787.00
09.01.2024	187.99	186.34	187.83	186.77	2,034,380.00
10.01.2024	186.10	183.67	185.03	184.97	2,757,191.00
11.01.2024	185.18	182.04	185.01	184.61	2,040,955.00
12.01.2024	186.41	181.95	185.83	182.04	3,350,798.00
16.01.2024	181.15	178.82	181.01	180.97	4,127,323.00
17.01.2024	181.60	179.00	179.45	181.00	2,366,852.00
18.01.2024	180.19	177.81	180.10	179.79	3,204,946.00
19.01.2024	183.38	179.41	181.00	183.17	3,366,453.00
22.01.2024	186.77	184.06	184.26	185.01	3,079,956.00
23.01.2024	186.02	184.81	185.68	185.47	2,268,788.00
24.01.2024	188.42	185.73	187.09	185.82	3,046,194.00
25.01.2024	188.33	186.43	186.44	188.07	3,447,412.00
26.01.2024	204.77	192.26	192.54	201.43	13,397,910.00
29.01.2024	202.90	199.11	201.91	200.86	4,923,424.00
30.01.2024	204.44	200.41	200.50	204.15	4,261,248.00
31.01.2024	205.32	200.66	202.40	200.74	3,484,080.00
01.02.2024	203.47	199.88	200.36	203.22	3,030,493.00
02.02.2024	206.97	203.00	203.39	206.41	3,389,430.00
05.02.2024	206.72	203.42	205.49	205.94	3,097,099.00
06.02.2024	207.08	204.00	205.44	205.65	3,254,950.00
07.02.2024	209.15	205.60	207.08	209.08	3,271,923.00
08.02.2024	211.34	207.95	208.25	211.21	4,135,603.00
09.02.2024	214.25	210.41	211.55	212.47	4,762,245.00
12.02.2024	214.01	211.61	212.25	212.26	4,039,766.00
13.02.2024	210.97	207.61	210.22	209.67	3,374,796.00
14.02.2024	211.29	208.82	211.15	210.90	2,761,138.00
15.02.2024	213.12	210.65	211.47	212.53	2,638,424.00
16.02.2024	214.29	211.87	212.53	212.56	2,831,101.00
20.02.2024	213.75	210.28	211.00	212.49	3,339,002.00
21.02.2024	212.69	209.10	211.60	210.89	2,598,402.00
22.02.2024	215.54	212.48	212.48	213.99	3,017,421.00
23.02.2024	216.32	214.26	215.00	214.56	2,616,280.00
26.02.2024	217.54	213.25	213.42	216.96	2,645,629.00
27.02.2024	218.08	216.29	217.43	217.98	2,359,399.00
28.02.2024	219.20	216.76	217.18	218.03	2,599,263.00
29.02.2024	219.74	217.65	218.99	219.42	5,173,842.00
01.03.2024	220.38	218.43	219.31	219.66	2,341,882.00
04.03.2024	219.58	217.24	219.07	218.91	2,607,366.00
05.03.2024	218.90	216.12	217.44	217.20	2,671,655.00
06.03.2024	219.29	217.27	217.62	218.45	2,727,219.00
07.03.2024	224.69	220.81	221.01	223.42	2,935,201.00
08.03.2024	224.90	222.96	223.04	223.37	2,240,793.00
11.03.2024	222.36	218.29	221.92	220.19	2,807,715.00
12.03.2024	223.44	219.64	221.24	222.65	2,067,668.00
13.03.2024	223.49	221.87	223.14	222.81	2,692,592.00
14.03.2024	224.29	219.10	224.28	220.47	2,417,875.00
15.03.2024	221.60	217.22	220.98	218.46	5,266,552.00
18.03.2024	221.73	218.99	219.90	220.97	1,892,990.00
19.03.2024	221.95	219.37	221.05	221.69	1,817,508.00
20.03.2024	228.06	221.23	221.49	227.91	2,249,266.00
21.03.2024	231.69	228.99	229.11	229.12	3,523,612.00
22.03.2024	230.54	225.91	229.05	225.96	2,273,246.00
25.03.2024	226.99	225.23	225.34	226.03	2,119,484.00
26.03.2024	226.87	224.32	226.62	224.46	2,105,434.00
27.03.2024	228.00	225.14	227.20	227.75	2,152,470.00
28.03.2024	228.46	226.34	228.46	227.69	2,295,499.00
01.04.2024	228.57	226.83	227.44	227.61	1,595,808.00
02.04.2024	226.97	224.59	226.37	225.53	1,982,747.00
03.04.2024	227.26	225.25	225.81	226.63	2,069,576.00
04.04.2024	229.68	219.21	229.14	219.59	3,032,034.00
05.04.2024	223.12	219.52	220.00	222.46	1,826,993.00
08.04.2024	224.85	223.13	223.46	224.11	1,400,969.00
09.04.2024	223.93	217.97	222.99	219.84	3,491,799.00
10.04.2024	219.50	215.52	217.51	217.65	3,114,379.00
11.04.2024	219.17	214.51	217.50	218.20	3,000,520.00
12.04.2024	218.27	216.12	217.00	218.20	2,332,674.00
15.04.2024	222.73	216.82	221.89	218.40	3,385,009.00
16.04.2024	219.38	216.51	217.70	218.34	4,066,804.00
17.04.2024	220.28	216.52	219.56	217.67	2,254,925.00
18.04.2024	221.45	217.18	218.26	217.50	3,892,057.00
19.04.2024	231.60	218.84	218.84	231.04	7,554,479.00
22.04.2024	235.37	227.69	232.03	233.00	5,144,642.00
23.04.2024	239.42	233.67	234.77	238.96	4,678,969.00
24.04.2024	240.55	237.97	238.27	239.12	4,425,160.00
25.04.2024	238.45	235.40	238.13	237.19	3,327,306.00
26.04.2024	236.92	234.42	236.00	235.64	2,992,976.00
29.04.2024	239.12	235.64	236.59	238.92	3,696,396.00
30.04.2024	239.61	233.77	237.88	234.03	3,547,635.00
01.05.2024	235.14	231.23	233.22	231.46	4,140,650.00
02.05.2024	233.95	230.91	233.58	232.50	2,700,992.00
03.05.2024	233.35	229.13	233.26	230.77	3,129,534.00
06.05.2024	234.57	231.32	232.30	234.33	2,258,679.00
07.05.2024	236.00	233.41	235.50	234.66	2,084,159.00
08.05.2024	236.85	233.52	234.40	236.24	2,500,889.00
09.05.2024	239.38	235.56	235.96	239.14	3,165,909.00
10.05.2024	243.54	240.31	240.50	242.30	2,590,521.00
13.05.2024	243.54	238.10	242.95	238.65	2,766,656.00
14.05.2024	242.09	238.10	238.15	241.53	2,386,903.00
15.05.2024	242.87	240.25	241.63	241.70	2,012,759.00
16.05.2024	243.35	240.85	241.72	241.32	2,604,260.00
17.05.2024	243.19	241.90	242.80	242.82	1,847,835.00

צרו איתנו קשר *5988