גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > צ'ארלס שוואב > גרפים

עדכון אחרון 31.05.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית צ'ארלס שוואב

Charles Schwab

מניה SCHW ניו-יורק USD

שער

73.28

שינוי

+1.95%

שינוי ב USD

1.40

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	72.155	72.155	72.155	72.155	0.00
16:50	72.27	72.27	72.27	72.27	106,568.00
17:00	72.13	72.13	72.13	72.13	111,873.00
17:10	72.275	72.275	72.275	72.275	137,278.00
17:20	72.2	72.2	72.2	72.2	106,738.00
17:30	72.13	72.13	72.13	72.13	140,161.00
17:40	72.2299	72.2299	72.2299	72.2299	230,880.00
17:50	72.16	72.16	72.16	72.16	115,708.00
18:00	72.09	72.09	72.09	72.09	108,187.00
18:10	71.9	71.9	71.9	71.9	100,759.00
18:20	71.92	71.92	71.92	71.92	92,295.00
18:30	71.75	71.75	71.75	71.75	81,852.00
18:40	71.8	71.8	71.8	71.8	77,942.00
18:50	71.75	71.75	71.75	71.75	50,977.00
19:00	71.725	71.725	71.725	71.725	75,489.00
19:10	71.73	71.73	71.73	71.73	146,635.00
19:20	71.7825	71.7825	71.7825	71.7825	145,771.00
19:30	71.7286	71.7286	71.7286	71.7286	124,135.00
19:40	71.62	71.62	71.62	71.62	150,089.00
19:50	71.79	71.79	71.79	71.79	75,517.00
20:00	71.8	71.8	71.8	71.8	41,183.00
20:10	71.89	71.89	71.89	71.89	58,877.00
20:20	71.935	71.935	71.935	71.935	41,697.00
20:30	71.9539	71.9539	71.9539	71.9539	79,731.00
20:40	72.03	72.03	72.03	72.03	50,661.00
20:50	72.16	72.16	72.16	72.16	61,474.00
21:00	72.16	72.16	72.16	72.16	60,597.00
21:10	72.245	72.245	72.245	72.245	56,359.00
21:20	72.32	72.32	72.32	72.32	55,977.00
21:30	72.32	72.32	72.32	72.32	77,134.00
21:40	72.31	72.31	72.31	72.31	79,905.00
21:50	72.36	72.36	72.36	72.36	91,334.00
22:00	72.33	72.33	72.33	72.33	68,796.00
22:10	72.2583	72.2583	72.2583	72.2583	79,333.00
22:20	72.3966	72.3966	72.3966	72.3966	84,430.00
22:30	72.385	72.385	72.385	72.385	161,694.00
22:40	72.3773	72.3773	72.3773	72.3773	117,114.00
22:50	72.755	72.755	72.755	72.755	247,584.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.05.2024 17:00	71.15	70.61	71.125	70.61	3,219,673.00
28.05.2024 17:30	70.855	70.59	70.59	70.79	4,262,103.00
28.05.2024 18:00	71.17	70.8	70.885	71.08	7,309,119.00
28.05.2024 18:30	71.17	71.01	71.11	71.15	10,913,524.00
28.05.2024 19:00	71.16	70.96	71.1	71.07	11,249,003.00
28.05.2024 19:30	71.34	71.01	71.07	71.28	14,901,649.00
28.05.2024 20:00	71.45	71.21	71.295	71.3299	17,616,336.00
28.05.2024 20:30	71.39	71.125	71.28	71.205	15,058,676.00
28.05.2024 21:00	71.25	70.915	71.2205	70.92	14,464,122.00
28.05.2024 21:30	70.99	70.695	70.93	70.76	18,681,791.00
28.05.2024 22:00	70.8201	70.7	70.725	70.7	18,741,146.00
28.05.2024 22:30	70.8	70.585	70.691	70.8	15,474,718.00
29.05.2024 16:30	69.92	69.545	69.8825	69.805	281,848.00
29.05.2024 17:00	70.33	70.21	70.31	70.25	1,325,728.00
29.05.2024 17:30	70.42	70.18	70.275	70.275	3,025,751.00
29.05.2024 18:00	70.515	70.25	70.25	70.455	4,585,718.00
29.05.2024 18:30	70.4889	70.315	70.475	70.32	6,312,026.00
29.05.2024 19:00	70.37	70.2	70.225	70.3383	9,046,567.00
29.05.2024 19:30	70.41	70.3	70.375	70.3399	11,756,747.00
29.05.2024 20:00	70.39	70.22	70.32	70.39	12,303,092.00
29.05.2024 20:30	70.4	70.26	70.38	70.36	11,079,202.00
29.05.2024 21:00	70.42	70.305	70.36	70.315	13,172,400.00
29.05.2024 21:30	70.4355	70.2699	70.305	70.375	10,763,168.00
29.05.2024 22:00	70.655	70.38	70.385	70.655	11,040,581.00
29.05.2024 22:30	70.735	70.485	70.575	70.49	17,489,174.00
30.05.2024 16:30	71.18	70.635	70.645	70.885	615,429.00
30.05.2024 17:00	71.22	70.92	70.92	71.055	1,526,497.00
30.05.2024 17:30	71.23	71.04	71.06	71.18	2,164,064.00
30.05.2024 18:00	71.53	71.18	71.21	71.53	3,515,639.00
30.05.2024 18:30	71.55	71.31	71.48	71.48	5,442,666.00
30.05.2024 19:00	71.7	71.48	71.48	71.65	3,909,800.00
30.05.2024 19:30	71.79	71.61	71.655	71.71	9,291,492.00
30.05.2024 20:00	71.69	71.545	71.6894	71.635	8,775,188.00
30.05.2024 20:30	71.725	71.51	71.641	71.54	9,529,741.00
30.05.2024 21:00	71.57	71.36	71.54	71.385	12,670,713.00
30.05.2024 21:30	71.48	71.285	71.39	71.42	13,668,624.00
30.05.2024 22:00	71.65	71.46	71.46	71.65	9,002,459.00
30.05.2024 22:30	71.99	71.45	71.65	71.96	17,536,500.00
31.05.2024 16:30	72.365	71.82	71.82	72.1	587,075.00
31.05.2024 17:00	72.36	72.02	72.11	72.12	1,912,086.00
31.05.2024 17:30	72.24	72.04	72.09	72.065	3,087,799.00
31.05.2024 18:00	72.05	71.71	72.05	71.85	3,912,166.00
31.05.2024 18:30	71.865	71.69	71.845	71.78	6,790,316.00
31.05.2024 19:00	71.82	71.685	71.73	71.75	9,135,652.00
31.05.2024 19:30	71.815	71.59	71.75	71.81	9,445,600.00
31.05.2024 20:00	71.99	71.82	71.82	71.96	9,810,200.00
31.05.2024 20:30	72.27	71.985	71.985	72.255	10,310,416.00
31.05.2024 21:00	72.42	72.22	72.24	72.36	14,098,492.00
31.05.2024 21:30	72.38	72.27	72.36	72.345	10,303,923.00
31.05.2024 22:00	72.46	72.23	72.28	72.3298	15,356,212.00
31.05.2024 22:30	73.28	72.29	72.31	73.26	15,378,662.00

צרו איתנו קשר *5988