גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > אן.אר.ג'י אנרג'י > גרפים

עדכון אחרון 31.05.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אן.אר.ג'י אנרג'י

NRG Energy

מניה NRG ניו-יורק USD

שער

81.00

שינוי

-4.30%

שינוי ב USD

-3.64

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	83.2	83.2	83.2	83.2	0.00
16:50	83.615	83.615	83.615	83.615	85,518.00
17:00	81.6	81.6	81.6	81.6	227,846.00
17:10	81	81	81	81	151,784.00
17:20	80.2601	80.2601	80.2601	80.2601	103,987.00
17:30	79.07	79.07	79.07	79.07	202,404.00
17:40	78.58	78.58	78.58	78.58	374,139.00
17:50	78.52	78.52	78.52	78.52	210,125.00
18:00	78.71	78.71	78.71	78.71	224,586.00
18:10	77.935	77.935	77.935	77.935	147,601.00
18:20	78.84	78.84	78.84	78.84	83,738.00
18:30	79.9	79.9	79.9	79.9	106,859.00
18:40	79.66	79.66	79.66	79.66	117,260.00
18:50	79.935	79.935	79.935	79.935	71,783.00
19:00	79.65	79.65	79.65	79.65	67,448.00
19:10	79.155	79.155	79.155	79.155	72,591.00
19:20	78.91	78.91	78.91	78.91	47,456.00
19:30	78.91	78.91	78.91	78.91	77,107.00
19:40	79.03	79.03	79.03	79.03	63,351.00
19:50	79.91	79.91	79.91	79.91	79,127.00
20:00	79.3629	79.3629	79.3629	79.3629	48,204.00
20:10	79.3933	79.3933	79.3933	79.3933	46,754.00
20:20	79.915	79.915	79.915	79.915	48,031.00
20:30	80.0261	80.0261	80.0261	80.0261	58,633.00
20:40	80.2	80.2	80.2	80.2	56,033.00
20:50	80.1	80.1	80.1	80.1	56,885.00
21:00	79.57	79.57	79.57	79.57	90,224.00
21:10	79.87	79.87	79.87	79.87	51,876.00
21:20	79.57	79.57	79.57	79.57	77,091.00
21:30	79.86	79.86	79.86	79.86	53,988.00
21:40	79.41	79.41	79.41	79.41	105,842.00
21:50	79.66	79.66	79.66	79.66	80,165.00
22:00	79.33	79.33	79.33	79.33	119,969.00
22:10	79.15	79.15	79.15	79.15	93,208.00
22:20	79.18	79.18	79.18	79.18	74,925.00
22:30	79.2	79.2	79.2	79.2	83,353.00
22:40	79.4	79.4	79.4	79.4	86,215.00
22:50	79.99	79.99	79.99	79.99	142,736.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.05.2024 17:00	85.695	84.525	84.89	85.33	1,985,040.00
28.05.2024 17:30	85.83	85.2	85.375	85.35	2,226,935.00
28.05.2024 18:00	85.845	85.33	85.51	85.47	3,878,095.00
28.05.2024 18:30	85.82	85.52	85.52	85.655	5,529,434.00
28.05.2024 19:00	86.05	85.59	85.71	86	4,810,023.00
28.05.2024 19:30	86.31	86.01	86.0375	86.15	6,655,433.00
28.05.2024 20:00	86.19	85.65	86.19	85.74	8,098,613.00
28.05.2024 20:30	85.88	84.61	85.71	84.65	7,612,881.00
28.05.2024 21:00	84.69	83.96	84.4709	83.96	8,206,626.00
28.05.2024 21:30	83.95	83.405	83.8902	83.865	10,283,651.00
28.05.2024 22:00	84.04	83.4955	83.91	83.91	10,844,831.00
28.05.2024 22:30	84.065	83.68	84.06	83.88	9,090,578.00
29.05.2024 16:30	83.98	82.85	83.47	83.44	780,537.00
29.05.2024 17:00	83.78	83.19	83.42	83.6	1,377,467.00
29.05.2024 17:30	83.815	83.11	83.7	83.5333	1,682,820.00
29.05.2024 18:00	83.62	83.1575	83.56	83.32	2,602,848.00
29.05.2024 18:30	83.4374	83.02	83.18	83.105	2,706,103.00
29.05.2024 19:00	83.045	82.75	83.045	82.89	3,799,712.00
29.05.2024 19:30	83.0127	82.73	82.9	82.79	4,198,669.00
29.05.2024 20:00	82.77	82.37	82.71	82.5	4,650,777.00
29.05.2024 20:30	82.78	82.245	82.455	82.725	4,194,917.00
29.05.2024 21:00	82.805	82.64	82.72	82.69	5,874,367.00
29.05.2024 21:30	83.15	82.62	82.7	83.07	5,330,722.00
29.05.2024 22:00	83.48	83.1	83.1	83.42	5,829,250.00
29.05.2024 22:30	83.64	83.3	83.41	83.44	8,775,945.00
30.05.2024 16:30	83.75	82.845	83.52	83.27	274,119.00
30.05.2024 17:00	83.74	83.2	83.36	83.2	506,940.00
30.05.2024 17:30	83.14	82.56	83.14	83.09	725,538.00
30.05.2024 18:00	83.22	82.97	82.995	83.14	1,111,097.00
30.05.2024 18:30	83.35	82.815	83.17	82.97	1,708,002.00
30.05.2024 19:00	83.395	83.03	83.03	83.395	1,257,567.00
30.05.2024 19:30	83.56	83.32	83.4	83.52	2,266,843.00
30.05.2024 20:00	84.135	83.53	83.54	84.02	2,578,597.00
30.05.2024 20:30	84.35	84.01	84.07	84.35	3,440,080.00
30.05.2024 21:00	84.48	84.245	84.38	84.33	4,323,113.00
30.05.2024 21:30	84.555	84.175	84.34	84.555	5,203,414.00
30.05.2024 22:00	84.5909	84.185	84.56	84.295	3,363,556.00
30.05.2024 22:30	84.73	84.3	84.35	84.66	6,793,258.00
31.05.2024 16:30	84.7	81.59	84.7	81.59	577,756.00
31.05.2024 17:00	81.56	79.07	81.45	79.16	2,287,160.00
31.05.2024 17:30	79.52	77.77	79.025	78.73	4,549,292.00
31.05.2024 18:00	79.9	77.86	78.765	79.65	5,916,952.00
31.05.2024 18:30	80.02	79.31	79.71	79.31	9,736,209.00
31.05.2024 19:00	79.36	78.82	79.24	79.06	11,674,518.00
31.05.2024 19:30	79.93	79.03	79.05	79.44	11,195,259.00
31.05.2024 20:00	80.1934	79.27	79.44	80.09	11,876,565.00
31.05.2024 20:30	80.2	79.54	80	79.58	12,384,922.00
31.05.2024 21:00	79.975	79.525	79.61	79.605	17,432,316.00
31.05.2024 21:30	79.74	79.17	79.605	79.315	12,267,172.00
31.05.2024 22:00	79.41	79.06	79.24	79.23	18,511,969.00
31.05.2024 22:30	80.71	79.215	79.26	80.69	17,341,370.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.06.2023	34.19	33.06	33.41	33.12	3,632,292.00
06.06.2023	33.56	32.94	33.12	32.94	3,761,805.00
07.06.2023	34.11	32.88	33.16	34.07	5,647,400.00
08.06.2023	34.21	33.55	34.16	33.95	3,307,238.00
09.06.2023	34.19	33.62	34.09	34.08	2,145,424.00
12.06.2023	34.71	33.87	34.00	34.28	3,115,052.00
13.06.2023	34.37	33.79	34.27	34.35	3,054,177.00
14.06.2023	34.76	33.97	34.55	34.34	2,374,555.00
15.06.2023	34.56	34.06	34.29	34.37	4,066,446.00
20.06.2023	34.38	33.47	34.09	33.52	4,268,283.00
21.06.2023	34.13	32.94	33.35	33.88	3,197,810.00
22.06.2023	35.59	34.61	35.23	34.92	9,328,039.00
23.06.2023	35.93	34.40	35.19	34.69	10,853,030.00
26.06.2023	36.09	34.91	35.13	35.91	9,917,786.00
27.06.2023	36.90	35.63	36.26	36.59	9,541,535.00
28.06.2023	36.93	35.93	36.42	36.56	8,180,061.00
29.06.2023	37.30	36.41	36.57	37.17	4,659,046.00
30.06.2023	37.52	36.85	37.28	37.39	5,008,388.00
03.07.2023	37.72	37.12	37.22	37.62	1,704,935.00
05.07.2023	38.58	37.31	37.34	38.35	5,699,947.00
06.07.2023	38.16	37.56	37.98	37.80	3,716,096.00
07.07.2023	38.58	37.58	37.58	38.12	3,979,774.00
10.07.2023	38.20	37.66	38.10	37.83	2,909,570.00
11.07.2023	38.17	37.65	37.86	37.99	2,921,437.00
12.07.2023	38.47	37.86	38.13	37.90	3,086,549.00
13.07.2023	38.22	37.06	37.83	37.27	3,779,248.00
14.07.2023	37.19	36.26	37.19	36.45	3,305,258.00
17.07.2023	36.72	36.14	36.41	36.35	5,771,179.00
18.07.2023	37.27	36.30	36.30	36.96	4,163,382.00
19.07.2023	38.04	36.92	37.00	38.00	4,415,902.00
20.07.2023	38.90	38.19	38.36	38.71	4,524,859.00
21.07.2023	38.97	38.14	38.97	38.20	2,623,436.00
24.07.2023	38.28	37.83	38.21	37.88	5,097,426.00
25.07.2023	38.52	37.75	37.89	38.35	4,698,957.00
26.07.2023	38.97	38.33	38.39	38.50	3,709,242.00
27.07.2023	38.69	37.26	38.36	37.32	5,117,975.00
28.07.2023	37.95	37.28	37.78	37.71	5,868,749.00
31.07.2023	37.99	37.37	37.47	37.99	6,857,085.00
01.08.2023	38.19	37.58	37.93	37.82	3,004,821.00
02.08.2023	37.59	37.11	37.51	37.37	3,017,203.00
03.08.2023	37.98	36.84	37.11	37.66	3,140,253.00
04.08.2023	38.33	37.41	37.73	37.52	3,880,212.00
07.08.2023	38.09	37.51	37.82	37.52	3,242,570.00
08.08.2023	37.76	36.17	37.38	36.78	5,218,068.00
09.08.2023	38.18	36.79	37.00	37.22	3,995,230.00
10.08.2023	37.58	36.84	37.23	36.93	2,070,424.00
11.08.2023	37.31	36.50	36.97	36.66	2,382,996.00
14.08.2023	37.05	35.97	36.43	37.00	2,694,807.00
15.08.2023	37.03	36.36	36.60	36.95	2,973,349.00
16.08.2023	37.37	36.84	37.10	37.15	2,267,429.00
17.08.2023	37.68	36.54	37.20	36.77	2,494,193.00
18.08.2023	37.04	36.35	36.66	36.45	2,339,924.00
21.08.2023	36.94	36.30	36.45	36.87	2,454,298.00
22.08.2023	37.21	36.82	36.96	36.96	1,692,606.00
23.08.2023	37.38	37.05	37.32	37.26	1,660,708.00
24.08.2023	37.74	37.00	37.35	37.00	2,246,671.00
25.08.2023	37.48	37.06	37.06	37.16	1,842,043.00
28.08.2023	37.77	37.22	37.42	37.60	2,098,628.00
29.08.2023	37.99	37.02	37.53	37.12	2,207,599.00
30.08.2023	37.72	36.87	36.97	37.45	1,688,891.00
31.08.2023	37.85	37.35	37.64	37.55	3,907,558.00
01.09.2023	38.47	37.77	37.77	38.45	3,047,099.00
05.09.2023	38.56	37.46	38.44	37.97	4,100,079.00
06.09.2023	38.29	37.66	37.84	38.02	1,625,526.00
07.09.2023	38.63	37.99	38.24	38.35	3,315,661.00
08.09.2023	39.59	38.32	38.42	39.51	3,745,845.00
11.09.2023	39.51	38.65	39.51	38.85	2,427,293.00
12.09.2023	39.08	38.67	38.86	38.69	1,528,353.00
13.09.2023	38.84	38.49	38.69	38.76	2,513,514.00
14.09.2023	39.17	38.63	38.87	39.14	2,130,339.00
15.09.2023	39.36	38.98	39.18	39.10	3,518,168.00
18.09.2023	39.77	39.00	39.14	39.75	1,781,645.00
19.09.2023	40.12	39.16	39.79	39.19	1,537,904.00
20.09.2023	39.76	38.85	39.38	38.89	2,078,701.00
21.09.2023	38.78	37.81	38.78	37.89	2,221,675.00
22.09.2023	38.76	37.77	37.91	38.63	1,740,176.00
25.09.2023	39.21	38.27	38.41	39.19	1,451,857.00
26.09.2023	39.10	38.11	38.98	38.30	2,535,906.00
27.09.2023	38.99	38.02	38.50	38.58	2,752,025.00
28.09.2023	38.76	38.17	38.66	38.28	2,605,962.00
29.09.2023	38.82	38.11	38.47	38.52	1,731,689.00
02.10.2023	38.54	37.02	38.47	37.57	3,298,313.00
03.10.2023	38.04	36.81	37.18	37.85	3,245,003.00
04.10.2023	38.14	36.61	37.89	37.46	3,235,039.00
05.10.2023	39.08	37.45	37.47	38.69	4,142,306.00
06.10.2023	39.32	38.02	38.11	38.97	3,731,824.00
09.10.2023	39.71	38.99	38.99	39.70	2,904,743.00
10.10.2023	39.96	39.47	39.64	39.86	2,876,281.00
11.10.2023	41.28	39.98	40.00	41.27	3,097,233.00
12.10.2023	41.42	40.80	41.14	41.37	2,969,233.00
13.10.2023	41.66	40.81	41.59	41.01	2,301,919.00
16.10.2023	41.77	40.91	41.23	41.54	2,290,139.00
17.10.2023	42.02	41.23	41.28	42.02	3,206,064.00
18.10.2023	41.99	41.41	41.85	41.47	2,447,099.00
19.10.2023	41.70	40.75	41.37	40.76	2,152,217.00
20.10.2023	40.99	40.37	40.78	40.53	2,037,845.00
23.10.2023	40.88	40.10	40.19	40.64	3,559,763.00
24.10.2023	42.09	41.02	41.18	42.07	3,373,102.00
25.10.2023	42.64	41.58	42.04	41.83	2,944,708.00
26.10.2023	42.43	41.81	41.86	42.20	2,937,242.00
27.10.2023	42.31	41.50	42.13	41.66	3,215,845.00
30.10.2023	42.42	41.49	41.49	42.25	2,435,401.00
31.10.2023	42.42	41.57	41.94	42.38	2,533,580.00
01.11.2023	44.15	42.85	43.00	43.86	6,356,511.00
02.11.2023	46.26	42.76	42.76	45.13	9,339,411.00
03.11.2023	45.75	44.30	45.40	45.00	8,357,980.00
06.11.2023	46.82	45.40	45.64	45.74	9,275,417.00
07.11.2023	46.45	45.04	46.11	45.42	6,736,175.00
08.11.2023	45.78	45.03	45.19	45.68	6,122,160.00
09.11.2023	45.82	45.02	45.55	45.07	3,546,088.00
10.11.2023	45.64	45.09	45.50	45.55	4,094,000.00
13.11.2023	46.26	45.43	45.66	46.09	4,430,602.00
14.11.2023	47.34	46.21	46.78	47.32	3,781,528.00
15.11.2023	47.85	47.09	47.10	47.51	3,507,263.00
16.11.2023	48.58	47.44	47.99	47.57	3,818,165.00
17.11.2023	48.26	47.61	47.83	48.08	3,297,097.00
20.11.2023	48.03	46.56	47.86	47.29	4,735,577.00
21.11.2023	47.24	44.90	47.10	45.20	5,221,084.00
22.11.2023	45.85	45.04	45.37	45.83	2,967,640.00
24.11.2023	45.89	45.29	45.73	45.89	1,164,212.00
27.11.2023	46.68	45.46	45.90	46.46	3,304,052.00
28.11.2023	47.24	46.23	46.23	46.78	4,800,019.00
29.11.2023	47.29	46.52	46.66	46.85	2,005,305.00
30.11.2023	47.98	46.74	46.90	47.84	4,997,162.00
01.12.2023	48.39	47.71	47.72	48.37	3,010,148.00
04.12.2023	48.54	47.59	47.95	48.08	2,762,780.00
05.12.2023	48.68	47.82	48.04	48.26	3,773,039.00
06.12.2023	48.73	47.52	48.39	47.53	2,800,760.00
07.12.2023	47.87	47.22	47.51	47.47	2,156,752.00
08.12.2023	47.83	47.34	47.34	47.81	3,022,612.00
11.12.2023	47.97	47.61	47.72	47.88	2,073,979.00
12.12.2023	48.81	47.60	47.71	48.70	3,138,534.00
13.12.2023	49.17	48.46	48.70	48.75	3,327,463.00
14.12.2023	49.17	47.88	48.97	48.21	3,435,952.00
15.12.2023	49.11	48.00	48.15	48.76	6,301,686.00
18.12.2023	49.46	48.64	48.64	49.29	4,313,001.00
19.12.2023	50.20	49.38	49.41	50.04	3,534,538.00
20.12.2023	50.34	49.35	49.87	49.38	2,458,745.00
21.12.2023	50.13	49.53	49.63	50.09	3,432,070.00
22.12.2023	50.23	49.75	50.20	50.00	2,251,726.00
26.12.2023	51.01	50.00	50.00	50.81	1,731,189.00
27.12.2023	51.26	50.70	50.70	51.22	1,735,366.00
28.12.2023	51.92	51.12	51.24	51.86	1,753,409.00
29.12.2023	52.16	51.53	51.71	51.70	2,387,729.00
02.01.2024	51.89	50.94	51.50	51.25	4,995,771.00
03.01.2024	51.76	51.00	51.35	51.67	3,363,816.00
04.01.2024	52.11	51.28	51.87	51.29	2,048,865.00
05.01.2024	51.85	51.30	51.39	51.73	2,500,564.00
08.01.2024	52.42	51.51	51.89	52.24	2,855,093.00
09.01.2024	52.09	51.52	51.94	51.72	2,682,766.00
10.01.2024	52.02	50.91	51.83	50.94	3,257,102.00
11.01.2024	50.88	50.23	50.88	50.55	2,001,378.00
12.01.2024	51.00	50.45	50.88	50.72	2,655,776.00
16.01.2024	51.27	50.24	50.45	50.94	3,340,143.00
17.01.2024	52.03	50.51	50.65	51.23	3,126,673.00
18.01.2024	51.19	50.43	51.05	50.96	2,920,850.00
19.01.2024	52.54	50.94	51.09	52.52	3,050,773.00
22.01.2024	53.08	52.20	52.71	52.69	2,903,740.00
23.01.2024	52.80	52.28	52.70	52.59	2,159,704.00
24.01.2024	52.91	51.83	52.90	52.03	3,609,076.00
25.01.2024	53.71	52.59	52.75	53.69	3,308,477.00
26.01.2024	54.27	53.53	53.74	54.25	2,462,296.00
29.01.2024	54.69	53.45	54.31	54.45	2,785,416.00
30.01.2024	54.64	53.69	54.39	54.03	2,395,452.00
31.01.2024	54.12	52.62	53.78	53.04	7,160,202.00
01.02.2024	54.61	52.87	53.08	54.25	2,507,303.00
02.02.2024	55.36	53.70	53.93	54.73	2,656,160.00
05.02.2024	54.48	53.44	54.28	53.68	3,276,791.00
06.02.2024	53.94	53.13	53.68	53.52	2,195,237.00
07.02.2024	53.84	52.29	53.64	52.99	3,846,369.00
08.02.2024	53.19	51.94	52.92	52.35	2,528,144.00
09.02.2024	52.56	51.98	52.28	52.37	1,746,177.00
12.02.2024	52.60	51.26	52.42	51.76	2,443,057.00
13.02.2024	52.34	51.31	51.55	51.92	2,265,227.00
14.02.2024	52.72	51.89	52.49	52.06	1,958,729.00
15.02.2024	52.49	51.79	52.21	52.02	2,095,395.00
16.02.2024	52.68	51.80	51.84	51.90	1,862,243.00
20.02.2024	52.30	51.42	51.55	51.70	2,388,199.00
21.02.2024	52.15	51.49	51.80	51.87	1,994,082.00
22.02.2024	52.17	51.71	52.05	51.88	2,815,362.00
23.02.2024	52.33	51.49	52.33	51.55	3,012,443.00
26.02.2024	53.07	51.58	51.60	52.77	3,649,831.00
27.02.2024	54.07	52.57	52.82	54.04	3,525,893.00
28.02.2024	56.09	52.96	53.49	54.70	4,634,453.00
29.02.2024	55.40	54.12	54.70	55.32	4,439,889.00
01.03.2024	56.76	55.50	55.78	56.71	4,477,659.00
04.03.2024	58.01	55.96	56.44	57.69	5,358,799.00
05.03.2024	60.36	57.65	57.73	60.01	7,890,922.00
06.03.2024	61.50	59.65	60.51	61.46	4,650,555.00
07.03.2024	61.89	60.26	61.87	60.62	3,421,447.00
08.03.2024	60.98	60.03	60.65	60.73	3,034,881.00
11.03.2024	60.80	59.50	60.66	60.45	2,574,811.00
12.03.2024	62.33	60.23	60.40	62.30	2,889,733.00
13.03.2024	63.67	62.14	62.49	62.44	5,874,793.00
14.03.2024	64.49	62.40	62.59	63.40	4,970,017.00
15.03.2024	64.81	62.56	63.04	63.93	17,145,830.00
18.03.2024	66.15	63.84	64.55	65.00	6,886,654.00
19.03.2024	66.95	63.84	64.71	66.66	5,450,060.00
20.03.2024	67.96	66.33	66.59	67.14	3,537,824.00
21.03.2024	67.95	66.55	67.64	67.04	3,171,291.00
22.03.2024	67.71	66.98	67.27	67.17	2,180,638.00
25.03.2024	68.57	67.47	67.75	68.13	3,696,274.00
26.03.2024	68.50	65.86	68.05	65.88	3,471,945.00
27.03.2024	66.90	66.00	66.43	66.62	2,595,371.00
28.03.2024	67.85	66.39	66.40	67.69	2,571,335.00
01.04.2024	70.19	66.90	67.60	70.15	3,717,391.00
02.04.2024	69.56	67.91	69.50	68.60	3,155,873.00
03.04.2024	73.02	69.17	69.17	72.01	5,366,362.00
04.04.2024	73.13	70.48	72.43	70.70	4,457,210.00
05.04.2024	73.08	70.74	71.00	72.77	3,236,188.00
08.04.2024	73.84	72.13	72.30	73.81	3,315,371.00
09.04.2024	74.74	71.39	74.19	72.77	3,186,882.00
10.04.2024	74.71	71.63	71.94	73.18	5,149,866.00
11.04.2024	74.84	72.72	73.68	74.59	3,657,025.00
12.04.2024	76.11	73.54	74.32	73.93	4,281,241.00
15.04.2024	76.54	72.64	74.60	72.95	3,902,186.00
16.04.2024	74.90	72.52	73.08	74.52	3,123,503.00
17.04.2024	74.56	70.35	74.33	73.42	4,216,904.00
18.04.2024	74.07	70.45	73.65	70.52	4,114,630.00
19.04.2024	71.45	69.11	70.28	69.97	3,986,744.00
22.04.2024	71.58	70.05	70.51	70.39	2,718,588.00
23.04.2024	72.18	70.61	70.85	71.48	2,420,221.00
24.04.2024	73.38	71.36	71.82	72.61	2,830,294.00
25.04.2024	72.99	71.21	71.57	72.86	1,754,875.00
26.04.2024	73.20	71.78	73.00	72.81	1,681,726.00
29.04.2024	74.11	72.67	73.00	73.95	2,151,588.00
30.04.2024	74.00	72.54	73.29	72.67	2,886,194.00
01.05.2024	74.71	71.50	72.94	73.66	2,253,139.00
02.05.2024	75.75	73.22	74.30	75.13	2,061,080.00
03.05.2024	77.68	74.95	75.50	76.65	3,594,638.00
06.05.2024	78.39	76.36	77.77	77.89	3,763,810.00
07.05.2024	83.03	72.98	77.85	73.40	8,025,618.00
08.05.2024	78.15	73.87	74.08	75.82	5,847,094.00
09.05.2024	82.45	75.95	75.97	81.76	5,888,621.00
10.05.2024	84.46	82.60	82.82	83.65	5,317,600.00
13.05.2024	84.44	81.44	84.09	82.45	3,661,372.00
14.05.2024	83.24	81.44	81.90	82.08	4,029,180.00
15.05.2024	86.00	83.01	83.01	84.49	3,397,751.00
16.05.2024	85.57	82.78	85.00	82.91	3,193,340.00
17.05.2024	84.30	82.01	82.95	82.30	2,913,019.00
20.05.2024	83.30	80.66	82.74	81.48	3,242,963.00
21.05.2024	83.05	81.29	81.29	83.03	1,743,767.00
22.05.2024	82.50	80.15	82.27	81.07	3,001,240.00
23.05.2024	82.82	80.22	82.38	81.09	3,259,668.00
28.05.2024	87.58	83.40	86.46	83.85	3,146,942.00
29.05.2024	84.29	82.23	83.47	83.53	2,574,684.00
30.05.2024	84.75	82.56	83.52	84.64	2,084,900.00
31.05.2024	84.82	77.67	84.68	81.00	7,764,805.00

צרו איתנו קשר *5988