גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > אמריקן אינטרנשיונל גרופ > גרפים

עדכון אחרון 17:18

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אמריקן אינטרנשיונל גרופ

American International Group

מניה AIG ניו-יורק USD

שער

78.57

שינוי

-0.32%

שינוי ב USD

-0.25

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	79	79	79	79	0.00
16:50	78.72	78.72	78.72	78.72	35,813.00
17:00	78.64	78.64	78.64	78.64	74,127.00
17:10	78.5225	78.5225	78.5225	78.5225	49,141.00
17:20	78.58	78.58	78.58	78.58	42,330.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.05.2024 17:00	77.6899	77.44	77.52	77.6899	496,534.00
30.05.2024 17:30	77.91	77.67	77.68	77.865	814,595.00
30.05.2024 18:00	78.13	77.85	77.86	78.06	1,458,337.00
30.05.2024 18:30	78.1	77.91	78.07	77.955	2,524,000.00
30.05.2024 19:00	78.09	78.01	78.01	78.03	1,694,465.00
30.05.2024 19:30	78.26	78.02	78.02	78.22	3,173,337.00
30.05.2024 20:00	78.375	78.17	78.24	78.37	3,394,314.00
30.05.2024 20:30	78.52	78.36	78.3705	78.51	4,468,771.00
30.05.2024 21:00	78.63	78.44	78.51	78.53	6,065,287.00
30.05.2024 21:30	78.58	78.4	78.525	78.505	5,608,491.00
30.05.2024 22:00	78.64	78.48	78.52	78.615	3,961,395.00
30.05.2024 22:30	78.63	78.11	78.63	78.24	7,938,389.00
31.05.2024 16:30	78.815	78.25	78.4	78.27	506,104.00
31.05.2024 17:00	78.265	77.63	78.265	77.94	972,682.00
31.05.2024 17:30	78.19	77.935	77.96	77.985	1,504,055.00
31.05.2024 18:00	78.09	77.91	77.96	78.08	2,050,561.00
31.05.2024 18:30	78.05	77.86	78.05	77.86	3,662,174.00
31.05.2024 19:00	77.91	77.75	77.8	77.91	4,527,500.00
31.05.2024 19:30	78.05	77.88	77.895	77.99	4,435,521.00
31.05.2024 20:00	78.01	77.88	77.99	77.91	5,336,769.00
31.05.2024 20:30	78.02	77.905	77.905	77.96	5,805,086.00
31.05.2024 21:00	78	77.86	77.98	77.88	8,743,703.00
31.05.2024 21:30	77.93	77.79	77.915	77.79	6,408,909.00
31.05.2024 22:00	77.82	77.67	77.735	77.69	10,176,285.00
31.05.2024 22:30	78.78	77.615	77.665	78.78	10,361,297.00
03.06.2024 16:30	79.0558	78.52	78.77	78.58	394,898.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.06.2023	54.90	54.16	55.08	54.23	3,071,280.00
06.06.2023	56.12	54.53	54.58	55.93	4,250,009.00
07.06.2023	57.01	55.52	56.19	56.73	3,683,780.00
08.06.2023	57.06	56.12	56.56	56.63	5,088,680.00
09.06.2023	56.99	56.19	56.35	56.88	3,592,509.00
12.06.2023	56.86	55.53	56.58	56.22	2,926,686.00
13.06.2023	57.42	56.20	56.35	56.63	3,415,114.00
14.06.2023	57.42	55.57	56.67	55.84	4,071,445.00
15.06.2023	57.07	54.92	54.96	56.62	4,708,389.00
20.06.2023	57.16	55.94	56.70	56.08	4,055,635.00
21.06.2023	56.61	55.55	56.14	56.46	3,922,043.00
22.06.2023	56.76	55.30	56.71	55.97	3,987,105.00
23.06.2023	55.49	54.84	55.01	55.22	5,255,455.00
26.06.2023	56.11	55.10	55.38	55.67	3,347,269.00
27.06.2023	56.78	55.40	55.54	56.45	3,349,832.00
28.06.2023	56.52	55.68	56.24	56.46	3,827,163.00
29.06.2023	57.40	56.55	56.59	57.20	3,862,460.00
30.06.2023	57.95	57.35	57.91	57.54	3,208,718.00
03.07.2023	58.44	57.55	57.55	57.94	2,257,880.00
05.07.2023	57.77	56.88	57.34	57.71	2,730,728.00
06.07.2023	57.67	56.97	57.16	57.60	4,011,567.00
07.07.2023	58.73	57.28	57.28	58.20	3,089,457.00
10.07.2023	58.62	57.88	58.06	58.08	2,758,278.00
11.07.2023	58.97	58.06	58.06	58.75	2,681,242.00
12.07.2023	59.74	58.58	59.46	58.65	2,709,766.00
13.07.2023	58.96	58.14	58.14	58.89	2,544,104.00
14.07.2023	59.34	57.36	59.28	57.65	3,135,886.00
17.07.2023	59.36	57.94	57.94	59.10	3,859,691.00
18.07.2023	59.66	58.95	58.97	59.37	4,119,358.00
19.07.2023	59.64	58.88	59.11	59.12	4,605,497.00
20.07.2023	60.26	59.51	59.51	60.24	3,334,426.00
21.07.2023	60.50	59.64	60.45	59.95	2,455,727.00
24.07.2023	60.68	59.51	59.56	60.26	2,771,689.00
25.07.2023	60.38	59.71	60.26	59.89	2,816,260.00
26.07.2023	61.13	59.91	60.23	60.84	3,260,571.00
27.07.2023	61.70	60.63	61.08	60.64	3,178,625.00
28.07.2023	61.32	59.58	61.20	60.16	3,904,831.00
31.07.2023	60.79	59.93	60.39	60.28	3,675,670.00
01.08.2023	60.46	59.96	60.39	60.38	3,814,390.00
02.08.2023	62.20	60.25	60.39	61.27	5,055,725.00
03.08.2023	61.45	60.96	61.30	61.14	3,865,010.00
04.08.2023	61.83	60.63	61.10	60.69	3,235,703.00
07.08.2023	62.32	61.14	61.14	61.91	2,559,335.00
08.08.2023	61.67	60.50	60.97	61.50	2,277,516.00
09.08.2023	61.57	60.31	61.38	60.34	2,095,937.00
10.08.2023	61.40	60.26	60.70	60.42	1,895,725.00
11.08.2023	60.83	59.81	60.01	60.53	1,719,970.00
14.08.2023	60.37	59.57	60.33	59.82	2,207,414.00
15.08.2023	59.19	58.51	59.15	58.78	2,911,114.00
16.08.2023	59.44	58.45	58.78	58.61	2,305,782.00
17.08.2023	59.05	57.80	58.87	58.06	2,879,336.00
18.08.2023	58.38	57.67	57.68	57.95	2,581,883.00
21.08.2023	58.23	57.38	58.07	57.79	1,900,363.00
22.08.2023	57.94	57.02	57.66	57.34	3,135,290.00
23.08.2023	57.67	57.14	57.47	57.62	2,360,597.00
24.08.2023	58.57	57.39	57.40	58.09	3,373,551.00
25.08.2023	58.56	57.49	58.21	57.85	2,285,114.00
28.08.2023	58.39	57.45	57.89	57.87	2,048,171.00
29.08.2023	58.45	57.59	58.05	58.35	3,136,102.00
30.08.2023	58.98	58.11	58.56	58.34	1,859,477.00
31.08.2023	58.60	58.12	58.46	58.52	3,094,729.00
01.09.2023	59.60	58.88	58.88	59.24	1,995,315.00
05.09.2023	59.76	58.60	58.97	58.60	2,428,564.00
06.09.2023	59.39	58.32	58.49	59.19	2,787,447.00
07.09.2023	59.90	58.96	59.16	59.65	4,342,332.00
08.09.2023	60.16	59.31	59.54	59.66	2,058,851.00
11.09.2023	60.62	59.59	60.11	59.69	2,699,294.00
12.09.2023	60.95	59.76	59.87	60.57	2,091,299.00
13.09.2023	60.88	60.13	60.71	60.65	2,723,653.00
14.09.2023	61.38	60.69	61.00	61.20	2,556,410.00
15.09.2023	61.23	60.66	60.75	61.18	7,118,338.00
18.09.2023	61.92	60.76	61.28	61.68	2,704,204.00
19.09.2023	62.58	61.86	62.03	62.36	3,029,111.00
20.09.2023	62.94	62.24	62.65	62.32	3,144,440.00
21.09.2023	62.21	61.29	62.10	61.33	3,117,179.00
22.09.2023	61.84	61.15	61.28	61.58	2,594,120.00
25.09.2023	62.24	61.48	61.48	62.13	1,981,868.00
26.09.2023	62.45	61.23	61.75	61.26	3,072,431.00
27.09.2023	61.54	60.24	61.43	61.01	2,387,593.00
28.09.2023	61.95	60.92	60.96	61.28	3,172,283.00
29.09.2023	61.40	60.22	61.11	60.60	2,857,979.00
02.10.2023	60.58	59.39	60.44	60.05	2,982,900.00
03.10.2023	59.93	58.35	59.80	58.64	2,865,473.00
04.10.2023	59.43	57.72	58.35	59.36	2,980,649.00
05.10.2023	60.64	59.07	59.14	60.15	4,251,705.00
06.10.2023	61.19	59.80	59.98	60.87	3,304,642.00
09.10.2023	61.25	60.50	60.62	61.09	1,850,181.00
10.10.2023	61.64	61.06	61.09	61.17	2,482,378.00
11.10.2023	61.77	60.82	61.19	61.53	3,050,798.00
12.10.2023	61.90	60.79	61.90	61.14	2,734,300.00
13.10.2023	62.00	60.72	61.59	61.09	2,306,827.00
16.10.2023	62.85	61.63	61.73	62.61	2,992,917.00
17.10.2023	63.65	62.44	62.50	63.18	3,357,892.00
18.10.2023	63.35	62.48	62.98	62.60	3,269,895.00
19.10.2023	62.64	61.06	62.33	61.17	2,387,993.00
20.10.2023	61.26	59.05	61.12	59.52	3,142,139.00
23.10.2023	59.41	58.69	59.39	58.98	2,803,996.00
24.10.2023	59.97	59.11	59.22	59.87	2,983,845.00
25.10.2023	61.28	59.91	59.91	60.96	3,544,378.00
26.10.2023	61.91	60.79	60.96	60.85	2,747,079.00
27.10.2023	60.87	59.12	60.80	59.53	3,069,218.00
30.10.2023	61.11	59.89	60.00	61.00	3,075,873.00
31.10.2023	61.55	60.82	60.82	61.31	3,996,437.00
01.11.2023	62.42	61.31	61.71	62.05	4,790,110.00
02.11.2023	64.78	62.95	62.97	64.36	7,286,856.00
03.11.2023	64.94	63.68	64.00	63.74	5,002,301.00
06.11.2023	64.50	63.52	63.52	63.94	3,111,904.00
07.11.2023	63.85	62.67	63.85	63.10	3,378,071.00
08.11.2023	63.33	62.52	63.10	62.58	2,641,701.00
09.11.2023	63.60	62.75	62.91	62.85	3,118,277.00
10.11.2023	63.92	62.96	63.08	63.82	3,591,217.00
13.11.2023	64.04	63.35	63.49	63.73	2,478,022.00
14.11.2023	64.78	63.79	64.06	64.21	4,606,320.00
15.11.2023	64.41	63.39	64.20	63.48	3,426,717.00
16.11.2023	64.18	63.57	63.57	64.12	3,166,379.00
17.11.2023	64.74	64.11	64.38	64.48	3,336,531.00
20.11.2023	64.65	63.79	63.99	64.36	2,471,625.00
21.11.2023	65.29	64.47	64.47	64.97	2,852,796.00
22.11.2023	65.26	64.59	64.94	64.97	1,856,007.00
24.11.2023	65.72	65.02	65.10	65.21	1,457,686.00
27.11.2023	65.40	64.93	64.98	65.25	2,706,687.00
28.11.2023	65.47	64.62	65.25	64.64	2,326,464.00
29.11.2023	65.12	64.54	64.63	64.83	2,493,774.00
30.11.2023	65.83	64.81	64.94	65.81	5,250,333.00
01.12.2023	66.47	65.45	65.67	65.97	3,419,645.00
04.12.2023	66.30	65.45	65.73	66.00	4,108,253.00
05.12.2023	66.45	65.74	65.80	65.90	3,629,215.00
06.12.2023	66.68	65.33	66.13	65.37	4,188,391.00
07.12.2023	65.85	64.81	65.68	65.41	3,759,686.00
08.12.2023	65.85	65.20	65.58	65.53	2,922,111.00
11.12.2023	66.54	65.44	65.56	66.18	3,675,209.00
12.12.2023	67.39	66.14	66.17	66.95	5,094,327.00
13.12.2023	67.36	66.25	66.56	67.23	3,468,262.00
14.12.2023	67.69	66.19	67.42	66.49	5,181,241.00
15.12.2023	66.98	65.69	65.80	66.01	7,661,832.00
18.12.2023	66.79	65.88	66.42	66.46	2,664,303.00
19.12.2023	67.62	66.70	67.21	67.44	4,096,938.00
20.12.2023	67.78	66.58	67.21	66.62	3,548,154.00
21.12.2023	66.96	65.78	66.64	66.57	1,987,411.00
22.12.2023	67.11	66.68	66.75	66.93	1,509,620.00
26.12.2023	67.32	66.72	66.92	67.13	2,773,118.00
27.12.2023	67.21	66.40	66.87	67.15	1,504,820.00
28.12.2023	67.98	67.39	67.42	67.87	2,232,183.00
29.12.2023	68.03	67.59	67.87	67.75	2,287,945.00
02.01.2024	68.88	67.35	67.35	68.84	3,875,340.00
03.01.2024	69.37	68.54	68.87	68.61	3,959,266.00
04.01.2024	69.76	68.58	68.88	68.63	4,132,915.00
05.01.2024	69.23	68.58	68.79	69.01	4,818,922.00
08.01.2024	69.18	67.81	69.08	68.22	4,079,359.00
09.01.2024	67.95	67.18	67.84	67.83	3,470,749.00
10.01.2024	67.86	67.26	67.49	67.59	2,943,448.00
11.01.2024	67.59	66.89	67.43	67.23	1,841,697.00
12.01.2024	67.80	67.03	67.48	67.50	2,440,789.00
16.01.2024	67.40	66.72	67.24	67.22	2,896,301.00
17.01.2024	67.89	66.66	66.66	66.75	3,691,204.00
18.01.2024	67.35	66.06	66.39	67.24	3,520,855.00
19.01.2024	69.27	67.70	67.88	68.83	5,073,341.00
22.01.2024	69.54	68.89	69.18	69.26	3,061,024.00
23.01.2024	69.43	68.97	69.26	69.00	2,559,694.00
24.01.2024	69.66	69.03	69.43	69.16	2,723,465.00
25.01.2024	69.93	68.82	69.63	68.98	3,951,501.00
26.01.2024	69.65	69.00	69.15	69.53	2,564,044.00
29.01.2024	69.69	69.04	69.41	69.37	3,163,810.00
30.01.2024	70.41	69.33	69.33	70.38	2,797,884.00
31.01.2024	71.07	69.50	70.56	69.51	3,672,841.00
01.02.2024	69.46	67.53	69.01	68.82	4,301,449.00
02.02.2024	70.04	68.97	69.08	69.63	2,808,872.00
05.02.2024	69.28	68.72	68.94	68.93	2,918,668.00
06.02.2024	69.36	68.60	68.77	68.77	2,910,418.00
07.02.2024	69.84	68.93	68.98	69.81	2,827,336.00
08.02.2024	69.77	67.96	69.77	68.41	5,146,237.00
09.02.2024	69.23	68.06	68.28	69.12	3,195,271.00
12.02.2024	70.18	69.26	69.40	69.73	3,769,937.00
13.02.2024	70.30	69.20	69.86	70.09	5,287,399.00
14.02.2024	73.28	68.73	72.20	69.17	7,507,162.00
15.02.2024	70.81	68.85	69.02	70.30	5,633,299.00
16.02.2024	70.79	69.70	70.15	70.04	5,116,313.00
20.02.2024	69.42	68.04	69.01	68.13	6,798,278.00
21.02.2024	69.10	68.15	68.64	68.68	3,938,356.00
22.02.2024	70.99	68.65	68.68	70.88	5,956,959.00
23.02.2024	71.92	70.88	71.00	71.32	4,213,175.00
26.02.2024	72.47	71.17	71.34	71.32	5,129,914.00
27.02.2024	72.01	71.25	71.25	71.95	3,217,414.00
28.02.2024	72.53	71.73	71.92	72.43	3,537,149.00
29.02.2024	73.10	72.01	72.69	72.89	5,283,243.00
01.03.2024	73.44	72.46	72.84	72.84	4,368,202.00
04.03.2024	73.25	72.28	72.29	73.17	4,003,622.00
05.03.2024	74.30	72.99	72.99	73.92	5,297,584.00
06.03.2024	74.97	73.14	73.77	74.85	5,027,074.00
07.03.2024	75.48	74.53	75.05	74.72	2,667,200.00
08.03.2024	74.89	74.29	74.71	74.41	2,334,341.00
11.03.2024	75.22	74.07	74.10	74.91	2,335,660.00
12.03.2024	76.04	74.79	74.92	75.89	3,655,952.00
13.03.2024	76.10	75.35	75.84	75.49	3,644,954.00
14.03.2024	76.01	74.84	75.44	75.85	3,869,051.00
15.03.2024	76.36	75.24	75.33	76.27	7,185,000.00
18.03.2024	76.52	75.13	76.17	75.34	6,434,609.00
19.03.2024	76.27	75.42	75.91	75.49	5,537,227.00
20.03.2024	76.80	75.48	75.63	76.74	4,132,940.00
21.03.2024	77.48	76.57	76.67	77.41	3,859,376.00
22.03.2024	77.63	76.24	77.44	76.38	2,911,413.00
25.03.2024	77.12	76.36	76.49	76.59	3,286,841.00
26.03.2024	77.43	76.43	76.71	76.94	3,861,875.00
27.03.2024	78.39	77.33	77.71	78.34	3,474,089.00
28.03.2024	78.70	78.14	78.51	78.17	4,292,915.00
01.04.2024	78.29	77.30	78.00	77.64	2,278,933.00
02.04.2024	78.29	77.36	77.61	78.02	3,312,025.00
03.04.2024	78.95	77.56	78.18	77.80	3,365,653.00
04.04.2024	78.92	76.42	78.27	76.62	3,988,572.00
05.04.2024	77.86	76.69	76.93	77.71	2,999,805.00
08.04.2024	78.24	77.50	77.85	77.85	3,027,642.00
09.04.2024	78.11	75.19	78.09	75.52	4,389,118.00
10.04.2024	75.68	74.33	75.09	75.32	4,485,822.00
11.04.2024	74.86	73.60	74.85	74.17	3,833,765.00
12.04.2024	74.65	73.19	74.00	73.68	4,176,428.00
15.04.2024	74.84	72.97	74.56	73.05	3,584,503.00
16.04.2024	74.56	72.60	73.50	73.81	4,651,520.00
17.04.2024	73.55	71.51	72.64	72.58	6,221,368.00
18.04.2024	73.60	72.77	73.17	72.99	3,162,052.00
19.04.2024	74.61	72.91	73.43	74.23	3,503,870.00
22.04.2024	75.38	74.13	74.66	74.96	2,744,743.00
23.04.2024	75.68	74.68	75.04	74.95	3,010,640.00
24.04.2024	75.14	74.37	74.44	74.97	2,680,242.00
25.04.2024	75.04	74.19	74.68	74.63	2,986,587.00
26.04.2024	75.03	74.24	74.43	74.53	3,947,292.00
29.04.2024	75.79	74.54	74.61	75.74	3,614,517.00
30.04.2024	75.67	75.09	75.49	75.31	3,363,785.00
01.05.2024	76.62	75.22	75.34	75.81	4,466,021.00
02.05.2024	79.70	76.91	78.22	78.10	6,490,275.00
03.05.2024	78.86	76.22	77.76	78.48	6,311,971.00
06.05.2024	80.13	78.80	79.11	79.97	4,318,299.00
07.05.2024	80.76	79.88	80.21	80.28	3,428,101.00
08.05.2024	80.63	79.86	80.25	79.89	3,137,122.00
09.05.2024	80.31	79.30	79.58	79.88	3,120,523.00
10.05.2024	80.83	80.00	80.17	80.11	3,960,129.00
13.05.2024	80.46	78.89	80.11	78.99	2,770,362.00
14.05.2024	79.61	78.82	78.89	79.44	2,509,088.00
15.05.2024	79.60	78.37	79.01	78.90	2,904,155.00
16.05.2024	80.16	78.68	79.83	78.74	5,463,997.00
17.05.2024	80.77	78.83	79.03	80.56	5,868,264.00
20.05.2024	80.73	78.75	80.65	78.79	3,960,116.00
21.05.2024	79.39	78.59	78.79	78.68	2,917,677.00
22.05.2024	79.52	78.49	78.53	78.91	2,741,534.00
23.05.2024	78.64	77.06	78.64	77.58	2,798,010.00
24.05.2024	78.21	77.56	77.96	78.03	1,991,206.00
28.05.2024	77.93	76.77	77.93	77.36	3,662,546.00
29.05.2024	77.76	76.44	77.11	77.57	3,728,928.00
30.05.2024	78.66	77.28	77.48	78.25	2,842,621.00
31.05.2024	78.85	77.60	78.51	78.82	6,143,263.00

צרו איתנו קשר *5988