Click to open menu
Search:
TA
NY
Company Name:
Category:
Globes Finance Homepage
Search results in Tel Aviv Exchange - Fund "A"
Home Page
»
Market prices
Data delayed 20 minutes.
217 records found
Name
Symbol/
number
Timestamp/
trading stage
Last price
points*
Today's
change
Change %
A.S SmartBeta T
5124003
30/04/2024
154.85
+1.39
+0.91%
A.S SmartBeta T
5135496
02/05/2024
93.15
+0.33
+0.36%
A.S SmartBeta T
5135504
02/05/2024
134.07
-0.26
-0.19%
A.S SmartBeta T
5134150
02/05/2024
90.49
-0.36
-0.40%
A.S SmartBeta T
5119201
02/05/2024
195.31
-0.28
-0.14%
A.S SmartBeta T
5119219
02/05/2024
202.59
-0.25
-0.12%
A.S SmartBeta T
5125059
01/05/2024
117.46
-0.37
-0.31%
A.S SmartBeta T
5133269
01/05/2024
102.52
-1.45
-1.39%
A.S SmartBeta T
5121306
02/05/2024
122.04
+0.30
+0.25%
A.S SmartBeta T
5119227
02/05/2024
112.08
+0.09
+0.08%
A.S SmartBeta T
5119235
02/05/2024
106.39
+0.17
+0.16%
A.S SmartBeta T
5122122
02/05/2024
97.37
+0.06
+0.06%
A.S Tracking A.
5138029
01/05/2024
99.97
+0.01
+0.01%
ACHORD 70/30
5132873
02/05/2024
119.01
+0.30
+0.25%
ACHORD 80/20
5131560
02/05/2024
128.14
+0.21
+0.16%
ACHORD 90/10
5131545
02/05/2024
118.36
+0.17
+0.14%
ACHORD INVESTME
5131552
02/05/2024
113.91
+0.23
+0.20%
Afk Aga Activit
5108055
02/05/2024
912.63
+1.79
+0.20%
Afk Aga Tsuot
5105259
02/05/2024
228.50
+0.29
+0.13%
Afk Agach
5108030
02/05/2024
1,782.12
+2.39
+0.13%
Afk Premium
5111711
01/05/2024
154.61
-0.28
-0.18%
Alfa Tec Il Equ
5125836
02/05/2024
145.46
-0.17
-0.12%
Alfa Tech (!) P
5125828
02/05/2024
101.31
+0.25
+0.25%
Alfa Tech Flexi
5128293
01/05/2024
199.07
+0.83
+0.42%
Alfa Tech Forei
5129473
01/05/2024
188.67
-0.91
-0.48%
Alfi 10/90
5125216
02/05/2024
117.12
+0.30
+0.26%
Alfi 20/80
5121363
01/05/2024
144.17
-0.21
-0.15%
Alfi 30/70
5125208
02/05/2024
121.70
+0.34
+0.28%
Alfi Benedek Fl
5135322
01/05/2024
136.11
-0.57
-0.42%
Alfi Benedek Gl
5132436
01/05/2024
125.54
-1.05
-0.83%
Alfi Benedek Tr
5132428
02/05/2024
115.56
+0.28
+0.24%
Alfi Mnyt Israe
5127188
02/05/2024
129.41
+0.60
+0.47%
Althshuler Shah
5136742
01/05/2024
106.25
+0.02
+0.02%
Altshuler Shaha
5100235
01/05/2024
180.49
+0.74
+0.41%
ALTSHULER SHAHA
5118591
01/05/2024
110.66
+0.23
+0.21%
ALTSHULER SHAHA
5107784
01/05/2024
119.92
+0.10
+0.08%
Altshuler Shaha
5126164
02/05/2024
114.02
+0.26
+0.23%
Altshuler Shaha
5114236
02/05/2024
175.57
+0.20
+0.11%
Altshuler Shaha
5126180
01/05/2024
119.16
-0.22
-0.18%
Altshuler Shaha
5124615
01/05/2024
130.62
-0.27
-0.21%
Altshuler Shaha
5136700
02/05/2024
105.09
+0.32
+0.31%
Altshuler Shaha
5105705
01/05/2024
227.07
-0.13
-0.06%
Altshuler Shaha
5136718
02/05/2024
105.09
+0.28
+0.27%
Altshuler Shaha
5115167
02/05/2024
158.30
+0.25
+0.16%
Altshuler Shaha
5136726
02/05/2024
103.50
+0.12
+0.12%
Altshuler Shaha
5116017
01/05/2024
136.31
+0.27
+0.20%
Altshuler Shaha
5105911
01/05/2024
170.09
+0.80
+0.47%
Altshuler Shaha
5108642
01/05/2024
205.70
+0.08
+0.04%
Altshuler Shaha
5116975
02/05/2024
136.09
+0.19
+0.14%
Altshuler Shaha
5136734
01/05/2024
130.80
-0.46
-0.35%
ALTSHULER SHAHA
5118609
01/05/2024
181.52
-0.95
-0.52%
ALTSHULER SHAHA
5115407
01/05/2024
152.66
+0.49
+0.32%
ALTSHULER SHAHA
5122825
01/05/2024
123.48
-0.17
-0.14%
ALTSHULER SHAHA
5129598
01/05/2024
110.46
-0.38
-0.34%
ALTSHULER SHAHA
5108402
02/05/2024
156.41
+0.13
+0.08%
ALTSHULER SHAHA
5108329
30/04/2024
169.11
-0.69
-0.41%
Altshuler Shaha
5124201
01/05/2024
154.22
-0.65
-0.42%
Altshuler Shaha
5107800
02/05/2024
180.58
+0.25
+0.14%
Altshuler Shaha
5117445
02/05/2024
135.52
+0.18
+0.13%
Altshuler Shaha
5105697
01/05/2024
209.74
+0.24
+0.11%
ALTSHULER SHAHA
5135744
01/05/2024
105.000
-0.01
-0.01%
ALTSHULER SHAHA
5135751
01/05/2024
106.83
-0.09
-0.08%
Altshuler Shaha
5108667
02/05/2024
167.05
+0.13
+0.08%
Altshuler Shaha
5105218
30/04/2024
160.61
-0.51
-0.32%
Altshuler Shaha
5105820
02/05/2024
131.86
+0.01
+0.01%
Altshuler Shaha
5118476
02/05/2024
118.10
+0.12
+0.10%
Altshuler Shaha
5105895
01/05/2024
699.51
-1.88
-0.27%
Altshuler Shaha
5116983
02/05/2024
123.31
+0.18
+0.15%
Altshuler Shaha
5103700
02/05/2024
807.73
+5.84
+0.73%
Altshuler Shaha
5102298
02/05/2024
220.78
+0.23
+0.10%
Altshuler Shaha
5136759
01/05/2024
104.60
+0.05
+0.05%
ALTSHULER SHAHA
5105531
01/05/2024
304.95
-2.64
-0.86%
Altshuler Shaha
5138037
01/05/2024
101.13
-1.30
-1.27%
Altshuler Shaha
5100813
02/05/2024
337.79
+0.39
+0.12%
ALTSHULER SHAHA
5110564
02/05/2024
182.94
+0.18
+0.10%
ALTSHULER SHAHA
5132642
30/04/2024
93.28
-0.62
-0.66%
Altshuler Shaha
5126701
02/05/2024
2,068.65
+1.75
+0.08%
Altshuler Shaha
5122080
02/05/2024
210.01
+0.30
+0.14%
Altshuler Shaha
5125034
30/04/2024
107.64
-2.33
-2.12%
Altshuler Shaha
5110085
02/05/2024
189.10
+0.30
+0.16%
Altshuler Shaha
5126727
01/05/2024
636.12
+0.52
+0.08%
ALTSHULER SHAHA
5128004
01/05/2024
108.84
+0.38
+0.35%
Altshuler Shaha
5105903
02/05/2024
495.50
+0.59
+0.12%
Altshuler Shaha
5111000
02/05/2024
141.76
+0.25
+0.18%
ANALYST (!) GLO
5121777
01/05/2024
100.43
+0.30
+0.30%
Analyst 10/90
5114350
02/05/2024
154.30
+0.26
+0.17%
Analyst 15/85
5131263
02/05/2024
122.14
+0.23
+0.19%
Analyst 80/20
5116033
01/05/2024
172.05
-0.03
-0.02%
ANALYST 90/10 S
5135959
02/05/2024
102.96
+0.20
+0.19%
Analyst A Macha
5118328
02/05/2024
123.45
+0.17
+0.14%
Analyst Ag Chul
5104237
01/05/2024
114.25
+0.60
+0.53%
Analyst Ag Gov+
5120910
02/05/2024
1,044.65
+1.54
+0.15%
Analyst Agach
5110523
02/05/2024
201.69
+0.33
+0.16%
Analyst ATF (40
5133236
02/05/2024
135.24
+0.13
+0.10%
ANALYST ATF COM
5136676
01/05/2024
110.97
-0.06
-0.05%
ANALYST ATF IND
5135975
02/05/2024
101.60
+0.22
+0.22%
Analyst ATF ind
5133905
continuous
99.59
+0.19
+0.19%
ANALYST ATF IND
5137062
02/05/2024
103.91
+0.20
+0.19%
Analyst ATF ind
5137609
02/05/2024
102.90
+0.16
+0.16%
Analyst ATF ind
5137997
02/05/2024
98.24
+0.35
+0.36%
Analyst ATF ind
5137971
02/05/2024
100.03
+0.95
+0.96%
ANALYST ATF IND
5135165
02/05/2024
100.07
+0.44
+0.44%
ANALYST ATF IND
5137336
01/05/2024
119.78
+0.14
+0.12%
ANALYST ATF IND
5136775
01/05/2024
135.53
-0.27
-0.20%
Analyst Corp+30
5120894
02/05/2024
967.30
+0.48
+0.05%
Analyst Derug P
5116934
02/05/2024
137.50
+0.18
+0.13%
Analyst Diversi
5120795
02/05/2024
6,972.91
+15.48
+0.22%
Analyst Equity
5120811
02/05/2024
9,850.49
+28.57
+0.29%
Analyst Hashkao
5101639
01/05/2024
1,045.92
-0.02
+0.00%
Analyst Industr
5120837
02/05/2024
3,981.64
+0.49
+0.01%
Analyst Mdin 5
5119607
02/05/2024
107.53
+0.16
+0.15%
Analyst Mn Glob
5105929
01/05/2024
214.49
-0.11
-0.05%
Analyst Mn Vast
5104328
02/05/2024
299.61
-2.25
-0.75%
Analyst Mnayot
5119144
30/04/2024
175.94
-1.71
-0.96%
Analyst Mni Mid
5126685
02/05/2024
1,711.88
-0.65
-0.04%
Analyst Mnual L
5115225
02/05/2024
137.87
+0.23
+0.17%
Analyst Mnyt Is
5101258
02/05/2024
471.38
+1.23
+0.26%
Analyst Mnyt Mm
5115027
02/05/2024
156.96
-0.51
-0.32%
Analyst Nadlan
5101266
02/05/2024
556.19
+6.37
+1.16%
Analyst NIS Mon
5120852
02/05/2024
362.36
+0.03
+0.01%
Analyst NIS Mon
5121140
02/05/2024
108.37
+0.01
+0.01%
Analyst Okev 2
5113709
02/05/2024
146.73
+0.22
+0.15%
Analyst Pizur 1
5118963
02/05/2024
128.48
+0.18
+0.14%
Analyst Pizur 2
5125109
02/05/2024
121.63
+0.23
+0.19%
Analyst Pizur L
5119672
02/05/2024
118.33
+0.17
+0.14%
ANALYST SOLID I
5137070
02/05/2024
104.51
+0.05
+0.05%
ANALYST SOLID S
5115803
02/05/2024
476.39
+0.35
+0.07%
Analyst Technol
5101092
01/05/2024
401.49
-1.61
-0.40%
ANALYST TIK LV
5130950
02/05/2024
105.15
+0.14
+0.13%
Analyst Trackin
5129655
02/05/2024
124.36
+0.14
+0.11%
Aps Ag Mdn+10%
5116553
02/05/2024
122.23
+0.20
+0.16%
Aviv - Segev Fl
5133186
01/05/2024
107.35
-0.32
-0.30%
Aviv 80/20 ESG
5135538
02/05/2024
104.69
+0.26
+0.25%
Aviv ESG Corpor
5135553
02/05/2024
102.19
+0.21
+0.21%
Aviv ESG Equity
5135546
02/05/2024
108.96
+0.32
+0.29%
Aviv ESG Equity
5135520
02/05/2024
107.97
+0.52
+0.48%
Aviv Global Equ
5137369
01/05/2024
110.33
-0.34
-0.31%
Aviv Global Equ
5135512
01/05/2024
121.15
+0.16
+0.13%
Aviv Government
5136346
02/05/2024
99.05
+0.15
+0.15%
AVIV Israeli Eq
5137351
02/05/2024
116.66
+0.11
+0.09%
Axioma Aga Lelo
5108774
02/05/2024
172.93
+0.25
+0.14%
Axioma Agach +3
5107883
02/05/2024
167.34
+0.41
+0.25%
AXIOMA STOCKS T
5108865
02/05/2024
240.00
+0.27
+0.11%
AYALIM (!) CORP
5134804
02/05/2024
107.11
+0.14
+0.13%
Ayalim 10/90
5123286
02/05/2024
118.27
+0.18
+0.15%
AYALIM 50/50
5125778
02/05/2024
138.56
-0.13
-0.09%
AYALIM 80/20
5125794
02/05/2024
134.25
+0.18
+0.13%
Ayalim Agac Lo
5109384
02/05/2024
154.27
+0.23
+0.15%
Ayalim Agach +
5105382
02/05/2024
190.34
+0.23
+0.12%
Ayalim Agach +
5126271
02/05/2024
3,376.68
+0.42
+0.01%
Ayalim Agach +
5100193
01/05/2024
296.53
-0.40
-0.13%
Ayalim Bank Sto
5132303
02/05/2024
170.91
+0.36
+0.21%
AYALIM BOND A A
5114178
02/05/2024
139.44
+0.21
+0.15%
Ayalim Floater
5135595
01/05/2024
122.74
+0.37
+0.30%
Ayalim Floater
5135587
01/05/2024
109.14
+0.03
+0.03%
AYALIM GLOBAL A
5137534
01/05/2024
116.72
-1.32
-1.12%
AYALIM Israeli
5136437
01/05/2024
109.51
-0.11
-0.10%
AYALIM Israeli
5136445
01/05/2024
113.24
-0.26
-0.23%
Ayalim Mnayot C
5126099
01/05/2024
2,415.21
-30.06
-1.23%
Ayalim Okevt 2
5125737
02/05/2024
113.72
+0.22
+0.19%
Ayalim Okevt 3
5125745
02/05/2024
126.43
+0.31
+0.25%
Ayalim Okvt 3Di
5125729
02/05/2024
120.23
+0.12
+0.10%
AYALIM Selected
5106810
02/05/2024
248.36
+0.16
+0.06%
Ayalim Sk Mnuhe
5126941
02/05/2024
461.06
+1.12
+0.24%
Ayalim stocks i
5134176
continuous
95.62
-0.45
-0.47%
Ayalon $ Pi 3
5117809
02/05/2024
102.52
-1.32
-1.27%
Ayalon (10) Loc
5131990
02/05/2024
102.63
+0.15
+0.15%
Ayalon 10/90 Pr
5101795
02/05/2024
224.78
+0.34
+0.15%
Ayalon 20/80
5112925
02/05/2024
109.25
+0.16
+0.15%
Ayalon 25/75
5117650
02/05/2024
142.01
+0.13
+0.09%
Ayalon 500 S&P
5117759
01/05/2024
1,119.68
-14.21
-1.25%
Ayalon 70/30 IL
5134523
01/05/2024
101.71
-0.15
-0.15%
Ayalon Ag Hnpk
5109673
02/05/2024
160.83
+0.34
+0.21%
Ayalon Ag Hvra
5106158
02/05/2024
142.35
+0.21
+0.15%
Ayalon Banks &
5137344
02/05/2024
102.79
+0.18
+0.18%
AYALON BINA (OB
5130315
02/05/2024
109.96
+0.21
+0.19%
AYALON BINA 10/
5130307
02/05/2024
120.22
+0.15
+0.12%
Ayalon BlockCha
5134077
continuous
67.51
-0.77
-1.13%
AYALON CANNABIS
5127568
01/05/2024
26.73
-2.93
-9.88%
Ayalon Corporat
5137831
02/05/2024
102.000
+0.14
+0.14%
Ayalon CPI Link
5137286
02/05/2024
103.33
+0.10
+0.10%
Ayalon Dollar M
5136924
01/05/2024
102.000
+0.32
+0.31%
AYALON EQUITY P
5130042
01/05/2024
134.94
-0.71
-0.52%
AYALON EXTREME
5128947
01/05/2024
284.01
-6.51
-2.24%
Ayalon Followin
5115464
02/05/2024
111.55
+0.07
+0.06%
AYALON FOLLOWIN
5103809
02/05/2024
152.56
+0.33
+0.22%
Ayalon Followin
5129317
01/05/2024
130.50
-0.49
-0.37%
AYALON GLOBAL S
5128855
01/05/2024
192.16
+1.81
+0.95%
AYALON GOVERNME
5106778
02/05/2024
150.57
+0.19
+0.13%
Ayalon Hskaha L
5117668
02/05/2024
125.28
+0.23
+0.18%
AYALON INVESTME
5133731
continuous
125.59
-0.86
-0.68%
Ayalon Israeli
5137377
01/05/2024
107.65
+0.39
+0.36%
Ayalon Kaspit
5117700
02/05/2024
109.16
+0.01
+0.01%
Ayalon Liquidit
5136866
02/05/2024
104.66
0.00
0.00%
Ayalon Mdd Llo
5111448
02/05/2024
149.28
+0.21
+0.14%
Ayalon Mdin Pre
5114624
02/05/2024
125.39
+0.16
+0.13%
Ayalon Medina+2
5112941
02/05/2024
140.18
+0.14
+0.10%
AYALON MEHADRIN
5120183
02/05/2024
101.53
+0.23
+0.23%
Ayalon Menayot
5101381
02/05/2024
230.92
+0.83
+0.36%
Ayalon Mnayot B
5104922
02/05/2024
269.90
+0.30
+0.11%
AYALON NON-BANK
5130323
02/05/2024
96.71
-0.63
-0.65%
Ayalon Okevet 3
5118625
02/05/2024
144.65
+0.15
+0.10%
Ayalon Okevet H
5114608
01/05/2024
145.13
+0.50
+0.35%
Ayalon Shave T.
5117742
02/05/2024
173.27
+1.29
+0.75%
Ayalon Shekel B
5136296
02/05/2024
104.05
+0.06
+0.06%
Ayalon Shekel B
5136791
02/05/2024
104.95
+0.09
+0.09%
Ayalon Shekel P
5101811
02/05/2024
218.34
+0.17
+0.08%
Ayalon Sk Aga M
5112933
02/05/2024
118.31
+0.25
+0.21%
Ayalon T.A 35 P
5117692
02/05/2024
118.39
+1.81
+1.55%
Ayalon Ta 125 P
5117684
02/05/2024
149.42
+2.24
+1.52%
AYALON UP TO 15
5134978
02/05/2024
101.94
+0.10
+0.10%
AYALON UP TO 30
5134960
01/05/2024
102.71
-0.24
-0.23%
AYALON ZVULUN (
5137633
01/05/2024
119.48
+0.02
+0.02%
AYALON ZVULUN G
5137625
01/05/2024
155.19
+1.81
+1.18%
AZIMUTH 70/30 I
5136577
02/05/2024
111.39
+0.18
+0.16%
AZIMUTH 85/15
5134051
continuous
101.48
+0.21
+0.21%
AZIMUTH FOREIGN
5136601
01/05/2024
126.89
-0.78
-0.61%