Click to open menu
Search:
TA
NY
Company Name:
Category:
Globes Finance Homepage
Foreign Exchanges - Israeli in Europe
Home Page
»
Market prices
Data delayed 20 minutes.
Name
Symbol/
number
Timestamp/
trading stage
Last
price
Today's
change
Change %
Volume
Today's
high
Today's
low
Exchange
888 Holdings PL
888
02/05/2024
GBP
85.55
0.00
0.00%
London-cb
AKVA Group
AKVA
02/05/2024
NOK
103.50
0.00
0.00%
Oslo-cb
BATM Advanced C
BVC
02/05/2024
GBP
18.875
0.00
0.00%
LSE
Citycon
CTY1S
02/05/2024
EUR
3.884
+0.05
+119.85%
3.93
3.83
Helsinki-cb
Energean Oil &
ENOG
02/05/2024
GBp
1,130.50
0.00
0.00%
London-cb
Epic Suisse
EPIC
02/05/2024
CHF
72.00
-1.80
-2.44%
1,071
73.40
71.80
Sixswiss
Ethernity Netwo
ENET
02/05/2024
GBp
0.90
0.00
0.00%
LSE
Ithaca Energy
ITH
02/05/2024
GBp
112.000
0.00
0.00%
London-cb
Kanabo Group
KNB
02/05/2024
GBp
1.85
0.00
0.00%
London-cb
Livermore Inves
LIV
02/05/2024
GBP
29.00
0.00
0.00%
LSE
MTI Wireless Ed
MWE
02/05/2024
GBP
42.00
0.00
0.00%
LSE
Nyxoah
NYXH
02/05/2024
EUR
9.18
-0.14
-150.21%
9.46
8.94
Brussels-cb
Payton Planar M
PAY
02/05/2024
EURO
8.10
0.00
0.00%
Brussels-cb
Playtech
PTEC
02/05/2024
GBp
499.50
0.00
0.00%
London-cb
Plaza Centers
PLAZ
02/05/2024
GBP
50.00
0.00
0.00%
LSE
Plus500
PLUS
02/05/2024
GBp
2,194.00
0.00
0.00%
London-cb
PPHE Hotel Grou
PPH
02/05/2024
GBP
1,470.00
0.00
0.00%
LSE
PSP Swiss Prope
PSPN
02/05/2024
CHF
114.40
+0.50
+43.90%
114.40
113.30
Sixswiss
SHL TeleMedicin
SHLTN
02/05/2024
CHF
4.32
+0.12
+2.86%
2,499
4.38
4.10
Sixswiss
SigmaRoc
SRC
02/05/2024
GBP
66.70
0.00
0.00%
LSE
T42 LoT Trackin
TRAC
02/05/2024
GBp
3.25
0.00
0.00%
LSE
Tremor Internat
TRMR
02/05/2024
GBp
223.50
0.00
0.00%
LSE
Windward
WNWD
02/05/2024
GBp
100.50
0.00
0.00%
London-cb
XLMedia
XLM
02/05/2024
GBp
13.25
0.00
0.00%
LSE