Click to open menu
Search:
TA
NY
Company Name:
Category:
Globes Finance Homepage
Foreign Exchanges - Israeli in NY
Home Page
»
Market prices
Data delayed 20 minutes.
Name
Symbol/
number
Timestamp/
trading stage
Last
price
Today's
change
Change %
Volume
Today's
high
Today's
low
Exchange
A2Z Smart Techn
AZ
02/05/2024
USD
0.4082
-0.01
-2.83%
15,379
0.45
0.40
Nasdaq
Actelis Network
ASNS
02/05/2024
USD
0.60
-0.19
-24.04%
3,803,342
0.83
0.56
Nasdaq
Adicet Bio
ACET
02/05/2024
USD
1.41
-0.11
-7.24%
4,726,378
1.55
1.39
Nasdaq
Alarum Technolo
ALAR
02/05/2024
USD
28.49
+1.23
+4.51%
169,082
28.54
26.75
Nasdaq
Allot
ALLT
02/05/2024
USD
2.08
-0.04
-1.94%
21,775
2.13
2.07
Nasdaq
Alpha Tau Medic
DRTS
02/05/2024
USD
2.35
-0.08
-3.29%
23,924
2.41
2.35
Nasdaq
Amdocs
DOX
02/05/2024
USD
83.63
+0.27
+0.32%
1,112,507
84.33
83.21
Nasdaq
American Well
AMWL
02/05/2024
USD
0.5203
-0.0097
-2.05%
3,042,276
0.52
0.45
NYSE
Arbe Robotics
ARBE
02/05/2024
USD
1.8179
+0.03
+1.56%
96,306
1.84
1.77
Nasdaq
Arcturus Therap
ARCT
02/05/2024
USD
26.52
-1.39
-4.98%
692,569
28.14
26.00
Nasdaq
Arko
ARKO
02/05/2024
USD
4.24
+0.05
+1.19%
408,110
4.31
4.09
Nasdaq
Aterian
ATER
02/05/2024
USD
2.41
+0.03
+1.47%
136,435
2.49
2.35
Nasdaq
Audiocodes Ltd
AUDC
02/05/2024
USD
11.12
+0.15
+1.37%
54,703
11.12
10.79
Nasdaq
Beamr Imaging
BMR
02/05/2024
USD
5.84
+0.30
+5.42%
271,990
6.03
5.70
Nasdaq
Beyond Air
XAIR
02/05/2024
USD
1.22
+0.09
+7.96%
404,253
1.23
1.11
Nasdaq
BioLineRx
BLRX
02/05/2024
USD
0.6601
-0.01
-1.79%
359,956
0.69
0.64
Nasdaq
BiomX
PHGE
02/05/2024
USD
0.408
-0.03
-8.23%
145,054
0.44
0.41
NYSE
Bitfarms
BITF
02/05/2024
USD
1.80
+0.02
+1.12%
11,656,590
1.85
1.76
Nasdaq
BOS Better On-L
BOSC
02/05/2024
USD
2.80
-0.02
-0.71%
11,370
2.83
2.77
Nasdaq
BrainStorm Cell
BCLI
02/05/2024
USD
0.3983
-0.03
-8.33%
1,313,918
0.46
0.36
Nasdaq
Brainsway
BWAY
02/05/2024
USD
5.82
+0.26
+4.68%
37,643
5.82
5.52
Nasdaq
Brenmiller Ener
BNRG
02/05/2024
USD
1.92
-0.06
-3.03%
2,015
1.96
1.89
Nasdaq
BYND Cannasoft
BCAN
02/05/2024
USD
0.9241
+0.0341
+3.67%
683,927
0.96
0.88
Nasdaq
Cactus Acquisit
CCTSU
19/04/2024
USD
11.49
+0.29
+2.59%
1,843
11.49
11.19
Nasdaq
Cactus Acquisit
CCTS
24/04/2024
USD
11.21
-0.01
-0.09%
7,658
11.21
11.20
Nasdaq
Caesarstone
CSTE
02/05/2024
USD
6.39
+0.08
+1.27%
66,933
6.56
6.28
Nasdaq
Camtek
CAMT
02/05/2024
USD
80.02
+1.14
+1.45%
452,952
81.69
78.93
Nasdaq
Can-Fite BioPha
CANF
02/05/2024
USD
2.03
-0.06
-2.87%
10,915
2.21
2.01
NYSE
Cellebrite DI
CLBT
02/05/2024
USD
10.85
+0.10
+0.93%
546,487
10.85
10.61
Nasdaq
Ceragon Network
CRNT
02/05/2024
USD
2.86
+0.09
+3.25%
594,357
2.91
2.76
Nasdaq
CEVA
CEVA
02/05/2024
USD
20.13
+0.32
+1.62%
86,053
20.13
19.59
Nasdaq
Check Cap
CHEK
02/05/2024
USD
2.25
-0.05
-2.17%
16,690
2.27
2.19
Nasdaq
Check Point Sof
CHKP
02/05/2024
USD
149.47
+0.50
+0.34%
580,910
151.43
149.05
Nasdaq
Chemomab Therap
CMMB
02/05/2024
USD
0.7352
+0.01
+1.35%
12,160
0.74
0.67
Nasdaq
Cognyte Softwar
CGNT
02/05/2024
USD
7.00
+0.17
+2.49%
232,014
7.04
6.87
Nasdaq
Collplant Holdi
CLGN
02/05/2024
USD
6.185
+0.40
+7.01%
7,400
6.24
5.78
Nasdaq
Compass
COMP
02/05/2024
USD
3.17
+0.05
+1.60%
2,988,070
3.20
3.03
NYSE
Compugen Ltd
CGEN
02/05/2024
USD
2.16
+0.17
+8.54%
553,299
2.20
2.03
Nasdaq
Creative Media
CMCT
02/05/2024
USD
3.125
+0.01
+0.16%
10,548
3.22
3.07
Nasdaq
CyberArk Softwa
CYBR
02/05/2024
USD
233.54
-3.62
-1.53%
1,130,237
247.34
225.50
Nasdaq
DarioHealth
DRIO
02/05/2024
USD
1.50
+0.04
+2.74%
63,415
1.52
1.45
Nasdaq
Delek Logistics
DKL
02/05/2024
USD
40.08
+0.33
+0.83%
126,659
40.46
39.70
NYSE
Delek US Holdin
DK
02/05/2024
USD
26.71
-0.03
-0.11%
910,680
27.00
26.23
NYSE
Eco Wave Power
WAVE
02/05/2024
USD
3.19
+0.49
+18.15%
148,742
3.46
2.67
Nasdaq
Elbit Systems L
ESLT
02/05/2024
USD
201.40
+2.41
+1.21%
9,021
201.40
199.21
Nasdaq
Ellomay Capital
ELLO
02/05/2024
USD
14.40
-0.46
-3.10%
4,210
14.81
14.35
NYSE
Eltek
ELTK
02/05/2024
USD
10.63
-0.17
-1.57%
33,930
10.83
10.63
Nasdaq
Enlight Renewab
ENLT
02/05/2024
USD
17.34
+1.34
+8.38%
39,376
17.41
16.93
Nasdaq
Enlivex Therape
ENLV
02/05/2024
USD
1.62
+0.01
+0.62%
281,469
1.76
1.53
Nasdaq
Entera Bio
ENTX
02/05/2024
USD
2.09
+0.09
+4.50%
277,330
2.12
1.93
Nasdaq
Evogene
EVGN
02/05/2024
USD
0.7055
-0.01
-1.41%
45,927
0.73
0.69
Nasdaq
Finnovate Acqui
FNVTU
29/04/2024
USD
11.11
-0.11
-0.98%
100
11.11
11.11
Nasdaq
Fiverr Internat
FVRR
02/05/2024
USD
20.80
-0.03
-0.14%
1,018,959
21.53
20.27
NYSE
Foresight Auton
FRSX
02/05/2024
USD
1.08
+0.03
+2.86%
15,620
1.12
1.05
Nasdaq
Formula Systems
FORTY
02/05/2024
USD
75.00
+2.00
+2.74%
257
75.00
75.00
Nasdaq
Freightos
CRGO
02/05/2024
USD
2.75
+0.05
+1.85%
12,311
2.76
2.62
Nasdaq
Galmed Pharmace
GLMD
02/05/2024
USD
0.3851
+0.00
-0.52%
60,939
0.40
0.38
Nasdaq
Gamida Cell
GMDA
02/05/2024
USD
0.0151
-0.0049
-2.90%
265,168
0.02
0.01
Nasdaq
Gilat Satellite
GILT
02/05/2024
USD
5.37
+0.35
+6.97%
249,024
5.41
5.12
Nasdaq
Global-E Online
GLBE
02/05/2024
USD
32.39
-0.71
-2.15%
891,886
33.66
32.16
Nasdaq
GlucoTrack
GCTK
02/05/2024
USD
0.545
+0.02
+1.98%
17,762
0.55
0.53
Nasdaq
Harmonic
HLIT
02/05/2024
USD
11.10
+0.01
+0.09%
1,998,841
11.21
10.81
Nasdaq
Hippo Holdings
HIPO
02/05/2024
USD
18.97
-3.00
-13.65%
492,970
21.52
17.50
NYSE
Hub Cyber Secur
HUBC
02/05/2024
USD
1.04
-0.01
-0.95%
10,314,200
1.24
0.96
Nasdaq
Icecure Medical
ICCM
02/05/2024
USD
1.18
+0.01
+0.85%
122,372
1.20
1.16
Nasdaq
ICL Group
ICL
02/05/2024
USD
4.63
+0.10
+2.21%
583,628
4.66
4.53
NYSE
IM Cannabis
IMCC
02/05/2024
USD
0.91
-0.20
-18.02%
2,532,001
1.05
0.87
Nasdaq
Imunon
IMNN
02/05/2024
USD
1.31
0.00
0.00%
21,392
1.32
1.29
Nasdaq
Indaptus Therap
INDP
02/05/2024
USD
2.005
-0.02
-1.05%
11,489
2.16
1.98
Nasdaq
Inmode
INMD
02/05/2024
USD
17.36
+0.10
+0.58%
2,641,179
18.08
16.72
Nasdaq
Innovid
CTV
02/05/2024
USD
2.26
+0.20
+9.71%
186,402
2.27
2.02
NYSE
Innoviz Technol
INVZ
02/05/2024
USD
1.12
-0.02
-1.75%
925,077
1.16
1.10
Nasdaq
Inspira Technol
IINN
02/05/2024
USD
1.98
+0.03
+1.54%
92,000
2.02
1.93
Nasdaq
InspireMD
NSPR
02/05/2024
USD
2.01
+0.05
+0.51%
1,916
2.03
1.95
NYSE
InterCure
INCR
02/05/2024
USD
3.08
+0.12
+4.05%
88,566
3.10
2.99
Nasdaq
International F
IFF
02/05/2024
USD
86.81
+2.82
+3.36%
2,140,453
86.86
84.33
NYSE
Israel Acquisit
ISRL
02/05/2024
USD
10.94
+0.01
+0.14%
133
10.94
10.94
Nasdaq
Ituran Location
ITRN
02/05/2024
USD
25.96
+0.15
+0.58%
48,959
26.05
25.56
Nasdaq
Jeffs Brands
JFBR
02/05/2024
USD
0.2605
+0.00
-1.62%
73,027
0.27
0.25
Nasdaq
JFrog
FROG
02/05/2024
USD
39.72
+0.24
+0.61%
402,531
40.11
38.65
Nasdaq
Kaltura
KLTR
02/05/2024
USD
1.22
-0.02
-1.61%
114,613
1.26
1.19
Nasdaq
Kamada
KMDA
02/05/2024
USD
5.56
+0.19
+3.54%
38,254
5.60
5.27
Nasdaq
Kenon Holdings
KEN
02/05/2024
USD
22.79
+0.37
+1.65%
20,862
23.29
22.42
Nasdaq
Kornit Digital
KRNT
02/05/2024
USD
15.78
+0.29
+1.87%
161,535
15.82
15.25
Nasdaq
Kronos Bio
KRON
02/05/2024
USD
1.03
0.00
0.00%
198,216
1.06
1.00
Nasdaq
Leap Therapeuti
LPTX
02/05/2024
USD
3.17
-0.10
-3.06%
137,280
3.35
3.05
Nasdaq
Lemonade
LMND
02/05/2024
USD
17.74
+0.40
+2.31%
1,660,099
17.88
16.83
NYSE
Leonardo DRS
DRS
02/05/2024
USD
20.99
+0.50
+2.44%
690,550
21.00
20.25
Nasdaq
Lineage Cell Th
LCTX
02/05/2024
USD
1.05
-0.08
-7.08%
1,837,068
1.12
1.04
NYSE
LivePerson
LPSN
02/05/2024
USD
0.5656
+0.07
+12.20%
4,883,652
0.58
0.48
Nasdaq
Magic Software
MGIC
02/05/2024
USD
11.90
+0.18
+1.54%
54,331
11.91
11.60
Nasdaq
MannKind
MNKD
02/05/2024
USD
4.38
+0.06
+1.27%
1,710,103
4.44
4.29
Nasdaq
MARIS - TECH
MTEK
02/05/2024
USD
1.51
+0.01
+0.41%
30,245
1.54
1.50
Nasdaq
Marvell Technol
MRVL
02/05/2024
USD
66.67
+2.85
+4.47%
9,871,436
67.09
64.85
Nasdaq
Medigus
MDGS
02/05/2024
USD
1.71
+0.07
+4.27%
12,874
1.80
1.51
Nasdaq
MediWound
MDWD
02/05/2024
USD
18.84
-0.43
-2.23%
55,329
19.78
18.53
Nasdaq
Microbot Medica
MBOT
02/05/2024
USD
0.9985
+0.04
+4.01%
67,452
1.00
0.93
Nasdaq
Mind Cti Ltd
MNDO
02/05/2024
USD
1.88
-0.02
-1.05%
31,571
1.91
1.87
Nasdaq
Mobileye Global
MBLY
02/05/2024
USD
30.52
+1.65
+5.72%
2,536,962
30.54
29.24
Nasdaq
Mobilicom Austr
MOB
02/05/2024
USD
1.05
+0.02
+1.94%
124,369
1.08
1.00
Nasdaq
monday.com
MNDY
02/05/2024
USD
186.93
-3.02
-1.59%
882,809
191.29
179.02
Nasdaq
Moringa Acquisi
MACAU
22/03/2024
USD
10.97
0.00
0.00%
300
10.97
10.97
Nasdaq
Moringa Acquisi
MACA
02/05/2024
USD
11.16
-0.17
-1.50%
102
11.16
11.16
Nasdaq
Motus GI Holdin
MOTS
02/05/2024
USD
0.0755
+0.0055
+4.86%
11,686
0.08
0.07
Nasdaq
My Size
MYSZ
02/05/2024
USD
4.28
+0.17
+4.14%
77,726
4.59
4.11
Nasdaq
N2OFF
NITO
02/05/2024
USD
1.18
-0.11
-8.53%
674,343
1.45
1.15
Nasdaq
Nano Dimension
NNDM
02/05/2024
USD
2.49
+0.04
+1.63%
828,561
2.54
2.45
Nasdaq
NanoVibronix
NAOV
02/05/2024
USD
0.7238
+0.03
+4.26%
47,888
0.74
0.68
Nasdaq
Nano-X Imaging
NNOX
02/05/2024
USD
9.24
+0.08
+0.87%
557,342
9.42
9.13
Nasdaq
Nayax
NYAX
02/05/2024
USD
28.41
+1.61
+6.01%
17,150
28.63
26.64
Nasdaq
NeoGames
NGMS
23/04/2024
USD
29.45
+0.02
+0.07%
211,945
29.47
29.44
Nasdaq
NeuroSense Ther
NRSN
02/05/2024
USD
1.27
+0.01
+0.79%
104,023
1.36
1.22
Nasdaq
Nexxen Internat
NEXN
02/05/2024
USD
5.536
-0.05
-0.97%
51,590
5.58
5.47
Nasdaq
Nice
NICE
02/05/2024
USD
219.52
-1.42
-0.64%
779,068
221.96
217.50
Nasdaq
Notable Labs
NTBL
02/05/2024
USD
0.95
+0.04
+3.93%
43,927
0.96
0.91
Nasdaq
Nova Measuring
NVMI
02/05/2024
USD
174.22
+6.88
+4.11%
151,290
175.11
167.91
Nasdaq
Novocure
NVCR
02/05/2024
USD
14.19
+1.45
+11.38%
1,574,786
14.21
12.17
Nasdaq
NRX Pharmaceuti
NRXP
02/05/2024
USD
2.06
-0.12
-5.50%
251,680
2.26
1.90
Nasdaq
Nuvectis Pharma
NVCT
02/05/2024
USD
6.64
-0.01
-0.15%
30,633
6.99
6.53
Nasdaq
Oddity Tech
ODD
02/05/2024
USD
33.68
+0.78
+2.37%
883,481
34.14
32.50
Nasdaq
Ondas Holdings
ONDS
02/05/2024
USD
0.8337
+0.00
+0.14%
68,327
0.92
0.80
Nasdaq
OPKO Health
OPK
02/05/2024
USD
1.30
+0.03
+2.36%
6,771,084
1.31
1.27
Nasdaq
Oramed Pharmace
ORMP
02/05/2024
USD
2.34
0.00
0.00%
109,244
2.38
2.24
Nasdaq
Ormat Technolog
ORA
02/05/2024
USD
66.71
+0.97
+1.48%
413,689
67.26
66.03
NYSE
Outbrain
OB
02/05/2024
USD
4.44
+0.21
+4.96%
293,744
4.48
4.20
Nasdaq
Pagaya Technolo
PGY
02/05/2024
USD
10.34
+0.57
+5.83%
658,488
10.35
9.71
Nasdaq
PainReform
PRFX
02/05/2024
USD
0.92
-0.02
-2.64%
24,562
0.95
0.87
Nasdaq
Palo Alto Netwo
PANW
02/05/2024
USD
295.32
+7.98
+2.78%
3,056,898
295.78
285.53
Nasdaq
ParaZero Techno
PRZO
02/05/2024
USD
0.741
-0.009
-0.55%
143,007
0.77
0.73
Nasdaq
Payoneer Global
PAYO
02/05/2024
USD
5.005
+0.06
+1.11%
2,269,648
5.03
4.90
Nasdaq
PennantPark Flo
PFLT
02/05/2024
USD
11.30
-0.10
-0.88%
943,641
11.49
11.29
Nasdaq
PennantPark Inv
PNNT
02/05/2024
USD
7.08
+0.03
+0.43%
205,994
7.13
7.06
Nasdaq
Perion Network
PERI
02/05/2024
USD
12.84
+0.12
+0.94%
950,175
13.09
12.68
Nasdaq
Perrigo
PRGO
02/05/2024
USD
33.06
+0.16
+0.49%
919,538
33.35
32.76
NYSE
PhenixFIN
PFX
02/05/2024
USD
45.00
-0.30
-0.66%
1,906
45.00
44.82
NYSE
Playtika Holdin
PLTK
02/05/2024
USD
7.66
+0.14
+1.86%
808,233
7.67
7.40
Nasdaq
Pluri
PLUR
02/05/2024
USD
5.64
+0.27
+5.03%
40,333
5.90
5.41
Nasdaq
PolyPid
PYPD
02/05/2024
USD
4.80
-0.20
-4.00%
2,976
4.98
4.80
Nasdaq
Powerfleet
PWFL
02/05/2024
USD
5.01
+0.12
+2.45%
676,560
5.07
4.71
Nasdaq
Protalix BioThe
PLX
02/05/2024
USD
1.17
-0.04
-3.31%
218,873
1.20
1.16
NYSE
Purple Biotech
PPBT
02/05/2024
USD
0.541
+0.02
+3.42%
218,807
0.58
0.52
Nasdaq
Quoin Pharmaceu
QNRX
02/05/2024
USD
0.73
+0.02
+2.79%
53,968
0.73
0.70
Nasdaq
RADCOM
RDCM
02/05/2024
USD
9.59
+0.95
+11.00%
28,206
9.74
8.88
Nasdaq
Radware
RDWR
02/05/2024
USD
16.86
+0.24
+1.44%
104,642
16.87
16.55
Nasdaq
Rail Vision
RVSN
02/05/2024
USD
1.04
+0.02
+1.96%
455,184
1.07
1.01
Nasdaq
Redhill Biophar
RDHL
02/05/2024
USD
0.4505
+0.00
-0.11%
263,020
0.47
0.45
Nasdaq
REE Automotive
REE
02/05/2024
USD
3.96
-0.06
-1.49%
14,716
4.05
3.85
Nasdaq
ReWalk Robotics
LFWD
02/05/2024
USD
4.77
+0.02
+0.42%
13,143
4.84
4.61
Nasdaq
Riskified
RSKD
02/05/2024
USD
5.27
+0.10
+1.93%
439,961
5.31
5.18
NYSE
Royal Caribbean
RCL
02/05/2024
USD
137.38
-0.14
-0.10%
2,366,816
139.25
136.32
NYSE
Sapiens Interna
SPNS
02/05/2024
USD
30.38
-0.28
-0.91%
362,897
31.10
29.51
Nasdaq
SatixFy Communi
SATX
02/05/2024
USD
0.5876
+0.01
+2.01%
23,757
0.59
0.56
NYSE
SaverOne 2014
SVRE
02/05/2024
USD
0.771
+0.051
+7.52%
106,422
0.83
0.72
Nasdaq
Scinai Immunoth
SCNI
02/05/2024
USD
0.4606
+0.02
+4.77%
11,029
0.47
0.44
Nasdaq
SciSparc
SPRC
02/05/2024
USD
1.26
-0.11
-8.03%
256,002
1.41
1.23
Nasdaq
Selina Hospital
SLNA
02/05/2024
USD
0.0516
+0.0016
+2.18%
12,698,810
0.06
0.05
NYSE
Senstar Technol
SNT
02/05/2024
USD
1.43
+0.03
+2.14%
14,752
1.43
1.34
Nasdaq
SentinelOne
S
02/05/2024
USD
21.50
+0.06
+0.28%
3,142,050
21.64
21.07
NYSE
SharpLink Gamin
SBET
02/05/2024
USD
1.06
+0.03
+2.42%
7,225
1.06
1.00
Nasdaq
SHL TeleMedicin
SHLT
02/05/2024
USD
4.65
0.00
0.00%
960
4.65
4.65
Nasdaq
Silicom
SILC
02/05/2024
USD
16.18
+0.66
+4.25%
89,330
16.18
15.48
Nasdaq
Silynxcom
SYNX
02/05/2024
USD
2.80
-0.21
-6.98%
17,149
3.03
2.67
NYSE
SimilarWeb
SMWB
02/05/2024
USD
7.49
+0.23
+3.17%
110,060
7.63
7.30
NYSE
Siyata Mobile
SYTA
02/05/2024
USD
3.075
+0.165
+5.69%
36,713
3.16
2.84
Nasdaq
SMX Security Ma
SMX
02/05/2024
USD
0.1473
-0.0027
-2.32%
1,063,225
0.15
0.14
Nasdaq
SolarEdge Techn
SEDG
02/05/2024
USD
59.66
+1.56
+2.69%
1,463,928
59.84
57.06
Nasdaq
Sol-Gel Technol
SLGL
02/05/2024
USD
0.85
+0.07
+8.70%
24,485
0.89
0.71
Nasdaq
Spectral AI
MDAI
02/05/2024
USD
1.72
0.00
0.00%
112,234
1.76
1.68
Nasdaq
Steakholder Foo
STKH
02/05/2024
USD
4.45
+0.05
+1.14%
3,360
4.57
4.31
Nasdaq
Stratasys
SSYS
02/05/2024
USD
9.65
-0.04
-0.41%
206,058
9.88
9.63
Nasdaq
SuperCom
SPCB
02/05/2024
USD
0.2068
-0.0032
-0.34%
2,029,917
0.22
0.20
Nasdaq
Taboola.com
TBLA
02/05/2024
USD
4.40
+0.12
+2.80%
653,287
4.47
4.30
Nasdaq
Talkspace
TALK
02/05/2024
USD
3.13
-0.03
-0.95%
505,161
3.18
3.10
Nasdaq
Taro Pharmaceut
TARO
02/05/2024
USD
42.51
+0.12
+0.28%
27,152
42.56
42.29
NYSE
TAT Technologie
TATT
02/05/2024
USD
11.92
-0.33
-2.69%
1,583
12.15
11.88
Nasdaq
Teva Pharmaceut
TEVA
02/05/2024
USD
14.08
+0.10
+0.68%
8,736,449
14.13
13.81
NYSE
Tigo Energy
TYGO
02/05/2024
USD
1.12
+0.02
+1.82%
38,851
1.14
1.00
Nasdaq
Tower Semicondu
TSEM
02/05/2024
USD
32.49
+0.18
+0.56%
639,553
32.85
32.00
Nasdaq
TriSalus Life S
TLSI
02/05/2024
USD
9.31
0.00
+0.32%
17,849
9.55
9.31
Nasdaq
UMH Properties
UMH
02/05/2024
USD
16.05
+0.25
+1.58%
260,482
16.12
15.83
NYSE
Uniti Group
UNIT
02/05/2024
USD
6.03
+0.22
+3.79%
1,959,323
6.06
5.80
Nasdaq
Urgent.ly
ULY
02/05/2024
USD
1.78
+0.11
+6.59%
27,544
1.80
1.60
Nasdaq
UroGen Pharma
URGN
02/05/2024
USD
14.22
-0.18
-1.25%
157,599
14.60
14.18
Nasdaq
Valens Semicond
VLN
02/05/2024
USD
2.35
-0.01
-0.42%
385,121
2.37
2.33
NYSE
Varonis Systems
VRNS
02/05/2024
USD
44.19
+0.75
+1.73%
723,471
44.22
43.12
Nasdaq
Venus Concept
VERO
02/05/2024
USD
0.6948
+0.0248
+4.21%
7,052
0.69
0.66
Nasdaq
Verint Systems
VRNT
02/05/2024
USD
30.78
+0.26
+0.85%
408,482
30.96
30.25
Nasdaq
Vision Sensing
VSAC
01/05/2024
USD
11.55
+0.06
+0.52%
2,171
11.55
11.50
Nasdaq
Vroom
VRM
02/05/2024
USD
12.49
+1.01
+8.80%
164,336
13.88
12.28
Nasdaq
WalkMe
WKME
02/05/2024
USD
7.79
+0.05
+0.65%
193,031
7.92
7.73
Nasdaq
Wearable Device
WLDS
02/05/2024
USD
0.3398
-0.02
-5.30%
632,517
0.35
0.33
Nasdaq
Willi-Food Inte
WILC
02/05/2024
USD
9.08
-0.18
-1.99%
1,900
9.29
9.01
Nasdaq
Wix.com
WIX
02/05/2024
USD
119.53
+0.54
+0.45%
483,345
120.59
117.58
Nasdaq
XTL Biopharmace
XTLB
02/05/2024
USD
2.525
-0.07
-2.88%
883
2.59
2.46
Nasdaq
XWELL
XWEL
02/05/2024
USD
1.77
+0.06
+3.51%
5,210
1.77
1.72
Nasdaq
ZIM Integrated
ZIM
02/05/2024
USD
12.52
-0.84
-6.29%
4,878,610
13.56
12.29
NYSE
Zooz Power
ZOOZ
02/05/2024
USD
3.07
+0.19
+6.60%
76,887
3.34
2.96
Nasdaq