Search: TA NY Company Name: Category:
 
Search results in Tel Aviv Exchange - Share "A"
Home Page » Market prices

Data delayed 20 minutes.
  58 records found
Name
 		 Symbol/
number		 Timestamp/
trading stage		 Last price
points*		 Today's
change		 Change %
 		 Turnover
NIS '000s		 Today's
high		 Today's
low		 IVR
Code 
       
 
ABRA 1101666 02/05/2024
 297.40
 +11.50 +4.02% 68.72 299.00 286.00  
ACCEL 770016 02/05/2024
 99.00
 +3.70 +3.88% 173.31 99.70 92.30 30004
ACKERSTEIN GRP. 1176205 02/05/2024
 630.00
 +30.80 +5.14% 10,190.77 638.10 595.80  
ACRO KVUT 1184902 02/05/2024
 4,120.00
 +102.000 +2.54% 4,511.44 4,120.00 3,987.00  
ADGAR INV. 1820083 02/05/2024
 489.90
 -6.70 -1.35% 382.26 496.70 483.10  
AERODROME GROUP 363010 02/05/2024
 108.000
 +3.90 +3.75% 2,629.67 108.80 101.50  
AFCON HOLD 578013 02/05/2024
 9,102.00
 -409.0000 -4.30% 611.64 9,520.00 9,102.00  
AFI PROPERTIES 1091354 02/05/2024
 15,120.00
 0.00 0.00% 1,164.80 15,370.00 15,060.00 30145
AFRICA RESIDENC 1097948 02/05/2024
 23,130.00
 +40.00 +0.17% 7,782.56 23,240.00 22,490.00 30162
AI SYSTEMS-M 169011 02/05/2024
 42.00
 0.00 0.00% 0.01 42.00 41.80  
AIRPORT CITY 1095835 02/05/2024
 5,813.00
 +49.00 +0.85% 20,402.94 5,932.00 5,776.00 30163
AIRTOUCH 1173376 02/05/2024
 44.20
 -2.00 -4.33% 4.07 46.00 43.40  
ALARUM 1083856 02/05/2024
 1,001.00
 -18.000 -1.77% 4,674.88 1,070.00 1,001.00  
ALBAAD 625012 02/05/2024
 1,660.00
 +17.00 +1.03% 506.80 1,660.00 1,600.00 30128
ALLMED SOLUTION 1101450 02/05/2024
 39.70
 +0.60 +1.53% 0.82 40.60 40.60  
ALLOT 1099654 02/05/2024
 770.00
 -1.40 -0.18% 299.17 770.00 770.00  
ALMEDA PU 1168962 02/05/2024
 172.50
 0.00 0.00% 0.17 172.50 172.50  
ALMOGIM 1136829 02/05/2024
 797.00
 +18.70 +2.40% 131.60 799.00 788.90  
ALONY HETZ 390013 02/05/2024
 2,550.00
 +81.00 +3.28% 54,090.85 2,550.00 2,446.00 30123
ALROV PROPERT 387019 02/05/2024
 15,550.00
 +10.00 +0.06% 12.44 16,100.00 15,450.00  
ALTSHULER FIN 1184936 02/05/2024
 485.70
 +11.20 +2.36% 40,915.19 485.70 473.20  
ALUMA INFRASTR' 1181643 02/05/2024
 30.70
 0.00 0.00% 34.58 31.20 30.30  
AMANET 654012 02/05/2024
 1,739.00
 +22.00 +1.28% 55.10 1,758.00 1,730.00  
AMIAD 1094390 02/05/2024
 1,090.00
 0.00 0.00% 13.26 1,090.00 1,090.00  
AMIR MARK. 1092204 02/05/2024
 2,485.00
 +14.00 +0.57% 58.60 2,500.00 2,433.00  
AMOT 1097278 02/05/2024
 1,595.00
 -16.000 -0.99% 48,877.71 1,625.00 1,577.00 30160
ANALYST 1080613 02/05/2024
 3,875.00
 -40.00 -1.02% 268.42 3,915.00 3,875.00  
ANGEL SALOMON 180018 02/05/2024
 3,683.00
 -116.0000 -3.05% 77.13 3,837.00 3,681.00  
APOLLO POWER 1082114 02/05/2024
 685.60
 +31.30 +4.78% 464.99 685.60 654.70  
AQUARIUS EN 1170240 02/05/2024
 225.00
 +8.70 +4.02% 546.17 228.80 215.00  
ARAD 1091651 02/05/2024
 5,003.00
 +44.00 +0.89% 59,865.52 5,005.00 4,912.00  
ARAD INVESTMENT 731018 02/05/2024
 9,470.00
 +70.00 +0.74% 39,645.00 9,530.00 9,408.00  
ARAN 1085265 02/05/2024
 2,099.00
 +19.00 +0.91% 10.79 2,099.00 2,099.00  
ARGO PROP. 1175371 02/05/2024
 6,880.00
 -6.00 -0.09% 2,259.37 6,889.00 6,829.00  
ARI RAEL ESTATE 366013 02/05/2024
 235.00
 -7.90 -3.25% 457.55 253.70 235.00  
ARYT 587014 02/05/2024
 434.00
 -9.80 -2.21% 2,545.95 443.80 412.00  
ASHDOD REFINERY 1198910 02/05/2024
 8,363.00
 -134.0000 -1.58% 123,690.20 8,650.00 8,303.00  
ASHOT 312017 02/05/2024
 2,883.00
 +136.000 +4.95% 325.74 2,883.00 2,763.00  
ASHTROM GROUP 1132315 02/05/2024
 5,336.00
 +151.000 +2.91% 220,918.70 5,336.00 5,112.00  
ASPEN GROUP 313015 02/05/2024
 645.10
 -19.90 -2.99% 1,248.51 673.10 645.10  
ATREYU CAP 1096106 02/05/2024
 5,335.00
 -19.000 -0.35% 865.72 5,351.00 5,275.00  
AUDIOCODES 1082965 02/05/2024
 4,098.00
 +51.00 +1.26% 3,509.01 4,166.00 4,050.00 30111
AUGWIND 1105907 02/05/2024
 202.10
 -10.70 -5.03% 205.99 210.50 199.000  
AURA 373019 02/05/2024
 1,460.00
 -11.000 -0.75% 27,420.45 1,515.00 1,457.00  
AURA SMART 1176619 trade stop
 124.000
 0.00 0.00% 198.02 16.00 12.00  
AUSTRALIA ISR 1080522 02/05/2024
 1,264.00
 +10.00 +0.80% 280.85 1,280.00 1,240.00  
AUTO BANK SERV 1158161 02/05/2024
 1,412.00
 +4.00 +0.28% 1,668.91 1,415.00 1,405.00  
AUTOMAX 1131697 02/05/2024
 23.30
 +0.10 +0.43% 9.76 23.70 22.90  
AVERBUCH 675017 02/05/2024
 1,160.00
 -20.00 -1.69% 48.26 1,200.00 1,125.00  
AVGAD 1171818 02/05/2024
 1,295.00
 -10.00 -0.77% 229.62 1,306.00 1,294.00  
AVGOL 1100957 02/05/2024
 128.000
 -5.00 -3.76% 1,440.76 133.70 128.000  
AVIATION LINKS 413013 02/05/2024
 1,530.00
 0.00 0.00% 16.83 1,530.00 1,530.00  
AVIV 444018 02/05/2024
 1,381.00
 0.00 0.00% 82.98 1,415.00 1,381.00  
AVROT 297010 02/05/2024
 63.70
 +0.60 +0.95% 0.52 65.50 65.50  
AXILION 383018 02/05/2024
 50.20
 +0.30 +0.60% 64.92 50.90 49.40  
AYALON HOLD. 209015 02/05/2024
 1,811.00
 -63.000 -3.36% 712.65 1,876.00 1,811.00 30131
AZORIM 715011 02/05/2024
 1,725.00
 +38.00 +2.25% 5,619.68 1,757.00 1,684.00 30006
AZRIELI GROUP 1119478 02/05/2024
 24,610.00
 +510.00 +2.12% 57,750.42 24,610.00 23,630.00