Click to open menu	Search:		TA		NY	Company Name:		Category:

Tel Aviv Exchange - Tel Aviv 35 index option

Data delayed 20 minutes.

435 records found

Expiry Date Strike price Call/ Put Timestamp/ trading stage Last price points* Today's change Change %   Turnover NIS '000s Today's high Today's low Open positions Percentage change             T35-C000001M405 02/05/2024   194,108.00 +728.00 +0.38% 0.00 0.00 0.00 55.00 --- T35-C001520M405 02/05/2024   42,725.00 +719.00 +1.71% 0.00 0.00 0.00 1.00 --- T35-P001520M405 02/05/2024   16.00 -4.00 -20.00% 3.19 22.00 15.00 552.00 --- T35-C001530M405 02/05/2024   41,728.00 +716.00 +1.75% 0.00 0.00 0.00 --- --- T35-P001530M405 02/05/2024   16.00 -6.00 -27.27% 0.02 22.00 22.00 46.00 --- T35-C001540M405 02/05/2024   40,732.00 +714.00 +1.78% 0.00 0.00 0.00 --- --- T35-P001540M405 02/05/2024   17.00 -8.00 -32.00% 0.05 26.00 24.00 74.00 --- T35-C001550M405 02/05/2024   39,736.00 +731.00 +1.87% 0.00 0.00 0.00 --- --- T35-P001550M405 02/05/2024   18.00 +9.00 +100.00% 0.00 0.00 0.00 13.00 --- T35-C001560M405 02/05/2024   38,741.00 +715.00 +1.88% 0.00 0.00 0.00 --- --- T35-P001560M405 02/05/2024   19.00 -7.00 -26.92% 0.00 0.00 0.00 52.00 --- T35-C001570M405 02/05/2024   37,745.00 +730.00 +1.97% 0.00 0.00 0.00 --- --- T35-P001570M405 02/05/2024   20.00 +8.00 +66.67% 0.00 0.00 0.00 40.00 --- T35-C001580M405 02/05/2024   36,749.00 +710.00 +1.97% 0.00 0.00 0.00 --- --- T35-P001580M405 02/05/2024   21.00 -12.000 -36.36% 0.28 26.00 22.00 59.00 --- T35-C001590M405 02/05/2024   35,755.00 +709.00 +2.02% 0.00 0.00 0.00 --- --- T35-P001590M405 02/05/2024   23.00 -13.000 -36.11% 0.27 26.00 20.00 80.00 --- T35-C001600M405 02/05/2024   34,760.00 +707.00 +2.08% 0.00 0.00 0.00 1.00 --- T35-P001600M405 02/05/2024   25.00 -15.000 -37.50% 1.24 36.00 22.00 442.00 --- T35-C001610M405 02/05/2024   33,764.00 +708.00 +2.14% 0.00 0.00 0.00 --- --- T35-P001610M405 02/05/2024   26.00 -14.000 -35.00% 0.19 42.00 28.00 142.00 --- T35-C001620M405 02/05/2024   32,769.00 +702.00 +2.19% 0.00 0.00 0.00 --- --- T35-P001620M405 02/05/2024   28.00 -19.000 -40.43% 0.18 44.00 28.00 31.00 --- T35-C001630M405 02/05/2024   31,773.00 +704.00 +2.27% 0.00 0.00 0.00 --- --- T35-P001630M405 02/05/2024   28.00 -18.000 -39.13% 1.91 48.00 26.00 151.00 --- T35-C001640M405 02/05/2024   30,779.00 +704.00 +2.34% 0.00 0.00 0.00 --- --- T35-P001640M405 02/05/2024   31.00 -18.000 -36.73% 0.27 52.00 30.00 63.00 --- T35-C001650M405 02/05/2024   29,785.00 +699.00 +2.40% 0.00 0.00 0.00 --- --- T35-P001650M405 02/05/2024   34.00 -22.000 -39.29% 0.59 56.00 32.00 174.00 --- T35-C001660M405 02/05/2024   28,794.00 +701.00 +2.50% 0.00 0.00 0.00 --- --- T35-P001660M405 02/05/2024   39.00 -21.000 -35.00% 1.01 58.00 34.00 107.00 --- T35-C001670M405 02/05/2024   27,801.00 +695.00 +2.56% 0.00 0.00 0.00 --- --- T35-P001670M405 02/05/2024   43.00 -27.000 -38.57% 0.79 50.00 40.00 26.00 --- T35-C001680M405 02/05/2024   26,808.00 +692.00 +2.65% 0.00 0.00 0.00 --- --- T35-P001680M405 02/05/2024   47.00 -29.000 -38.16% 1.05 78.00 44.00 53.00 --- T35-C001690M405 02/05/2024   25,816.00 +682.00 +2.71% 51.70 25,850.00 25,850.00 --- --- T35-P001690M405 02/05/2024   51.00 -40.00 -43.96% 1.11 84.00 48.00 52.00 --- T35-C001700M405 02/05/2024   24,829.00 +683.00 +2.83% 50.20 25,200.00 25,000.00 2.00 --- T35-P001700M405 02/05/2024   61.00 -39.000 -39.00% 15.50 110.00 54.00 692.00 --- T35-C001710M405 02/05/2024   23,843.00 +680.00 +2.94% 0.00 0.00 0.00 --- --- T35-P001710M405 02/05/2024   72.00 -41.000 -36.28% 2.99 115.000 66.00 378.00 --- T35-C001720M405 02/05/2024   22,855.00 +664.00 +2.99% 0.00 0.00 0.00 3,907.00 --- T35-P001720M405 02/05/2024   81.00 -57.000 -41.30% 4.39 145.000 80.00 4,198.00 --- T35-C001730M405 02/05/2024   21,878.00 +657.00 +3.10% 0.00 0.00 0.00 5.00 --- T35-P001730M405 02/05/2024   100.00 -65.000 -39.39% 36.53 170.00 86.00 369.00 --- T35-C001740M405 02/05/2024   20,899.00 +649.00 +3.20% 0.00 0.00 0.00 1.00 --- T35-P001740M405 02/05/2024   118.000 -72.000 -37.89% 20.86 200.00 105.000 323.00 --- T35-C001750M405 02/05/2024   19,927.00 +624.00 +3.23% 0.00 0.00 0.00 --- --- T35-P001750M405 02/05/2024   143.000 -97.000 -40.42% 52.15 260.00 125.000 316.00 --- T35-C001760M405 02/05/2024   18,963.00 +607.00 +3.31% 0.00 0.00 0.00 2.00 --- T35-P001760M405 02/05/2024   175.000 -115.0000 -39.66% 63.38 310.00 155.000 807.00 --- T35-C001770M405 02/05/2024   18,001.00 +576.00 +3.31% 0.00 0.00 0.00 211.00 --- T35-P001770M405 02/05/2024   210.00 -145.0000 -40.85% 76.30 310.00 195.000 489.00 --- T35-C001780M405 02/05/2024   17,049.00 +546.00 +3.31% 17.10 17,100.00 17,100.00 3.00 --- T35-P001780M405 02/05/2024   255.00 -175.0000 -40.70% 63.03 410.00 230.00 394.00 --- T35-C001790M405 02/05/2024   16,107.00 +521.00 +3.34% 0.00 0.00 0.00 4.00 --- T35-P001790M405 02/05/2024   310.00 -200.00 -39.22% 179.00 500.00 290.00 519.00 --- T35-C001800M405 02/05/2024   15,171.00 +486.00 +3.31% 123.80 15,550.00 15,400.00 48.00 --- T35-P001800M405 02/05/2024   370.00 -235.0000 -38.84% 286.60 590.00 340.00 2,380.00 --- T35-C001810M405 02/05/2024   14,244.00 +451.00 +3.27% 0.00 0.00 0.00 2.00 --- T35-P001810M405 02/05/2024   440.00 -270.000 -38.03% 264.36 690.00 410.00 345.00 --- T35-C001820M405 02/05/2024   13,331.00 +410.00 +3.17% 132.85 13,450.00 13,100.00 2.00 --- T35-P001820M405 02/05/2024   524.00 -311.0000 -37.25% 305.46 800.00 490.00 1,441.00 --- T35-C001830M405 02/05/2024   12,525.00 +465.00 +3.86% 122.56 12,490.00 11,850.00 7.00 --- T35-P001830M405 02/05/2024   640.00 -330.000 -34.02% 486.74 930.00 590.00 1,794.00 --- T35-C001840M405 02/05/2024   11,564.00 +351.00 +3.13% 0.00 0.00 0.00 9.00 --- T35-P001840M405 02/05/2024   750.00 -370.000 -33.04% 731.58 1,070.00 710.00 1,045.00 --- T35-C001850M405 02/05/2024   10,705.00 +319.00 +3.07% 72.96 10,570.00 10,290.00 15.00 --- T35-P001850M405 02/05/2024   888.00 -402.0000 -31.16% 563.79 1,240.00 820.00 1,544.00 --- T35-C001860M405 02/05/2024   9,856.00 +266.00 +2.77% 169.38 9,770.00 9,280.00 12.00 --- T35-P001860M405 02/05/2024   1,035.00 -455.0000 -30.54% 804.36 1,410.00 980.00 1,877.00 --- T35-C001870M405 02/05/2024   9,024.00 +221.00 +2.51% 54.15 9,040.00 9,010.00 14.00 --- T35-P001870M405 02/05/2024   1,200.00 -500.00 -29.41% 570.44 1,610.00 1,140.00 598.00 --- T35-C001880M405 02/05/2024   8,217.00 +161.000 +2.00% 540.84 8,360.00 7,500.00 120.00 --- T35-P001880M405 02/05/2024   1,390.00 -560.000 -28.72% 767.82 1,830.00 1,320.00 1,344.00 --- T35-C001890M405 02/05/2024   7,440.00 +400.00 +5.68% 29.27 7,440.00 7,070.00 3,079.00 --- T35-P001890M405 02/05/2024   1,610.00 -550.000 -25.46% 1,155.86 2,050.00 1,510.00 5,907.00 --- T35-C001900M405 02/05/2024   6,750.00 +400.00 +6.30% 752.92 6,950.00 6,120.00 2,348.00 --- T35-P001900M405 02/05/2024   1,855.00 -595.0000 -24.29% 1,619.18 2,350.00 1,750.00 3,511.00 --- T35-C001910M405 02/05/2024   5,952.00 +101.000 +1.73% 679.71 6,260.00 5,470.00 1,459.00 --- T35-P001910M405 02/05/2024   2,115.00 -620.000 -22.67% 934.45 2,630.00 2,000.00 1,557.00 --- T35-C001920M405 02/05/2024   5,325.00 +300.00 +5.97% 1,057.71 5,520.00 4,780.00 9,191.00 --- T35-P001920M405 02/05/2024   2,410.00 -670.000 -21.75% 1,335.39 2,970.00 2,280.00 9,650.00 --- T35-C001930M405 02/05/2024   4,680.00 +260.00 +5.88% 2,609.37 4,900.00 4,130.00 1,511.00 --- T35-P001930M405 02/05/2024   2,745.00 -705.0000 -20.43% 2,792.77 3,340.00 2,590.00 1,471.00 --- T35-C001940M405 02/05/2024   4,048.00 +218.00 +5.69% 7,684.18 4,300.00 3,520.00 620.00 --- T35-P001940M405 02/05/2024   3,131.00 -719.0000 -18.68% 5,003.01 3,750.00 2,970.00 615.00 --- T35-C001950M405 02/05/2024   3,477.00 +182.000 +5.52% 5,718.94 3,720.00 2,970.00 2,767.00 --- T35-P001950M405 02/05/2024   3,555.00 -750.000 -17.42% 3,863.20 4,210.00 3,350.00 1,986.00 --- T35-C001960M405 02/05/2024   2,965.00 +160.00 +5.70% 3,110.71 3,180.00 2,510.00 1,231.00 --- T35-P001960M405 02/05/2024   4,020.00 -795.0000 -16.51% 1,739.96 4,720.00 3,840.00 1,021.00 --- T35-C001970M405 02/05/2024   2,495.00 +160.00 +6.85% 2,196.95 2,680.00 2,050.00 1,221.00 --- T35-P001970M405 02/05/2024   4,540.00 -810.000 -15.14% 1,805.71 5,280.00 4,340.00 519.00 --- T35-C001980M405 02/05/2024   2,070.00 +125.000 +6.43% 1,279.81 2,250.00 1,700.00 553.00 --- T35-P001980M405 02/05/2024   5,115.00 -875.0000 -14.61% 1,455.76 5,860.00 4,890.00 209.00 --- T35-C001990M405 02/05/2024   1,705.00 +85.00 +5.25% 1,674.47 1,880.00 1,400.00 627.00 --- T35-P001990M405 02/05/2024   5,775.00 -702.0000 -10.84% 1,388.81 6,340.00 5,500.00 300.00 --- T35-C002000M405 02/05/2024   1,393.00 +88.00 +6.74% 1,330.01 1,550.00 1,110.00 979.00 --- T35-P002000M405 02/05/2024   6,410.00 -749.0000 -10.46% 196.45 7,100.00 6,280.00 136.00 --- T35-C002010M405 02/05/2024   1,130.00 +85.00 +8.13% 1,040.61 1,250.00 900.00 971.00 --- T35-P002010M405 02/05/2024   7,260.00 -635.0000 -8.04% 65.41 7,500.00 7,030.00 11.00 --- T35-C002020M405 02/05/2024   905.00 +55.00 +6.47% 329.08 1,000.00 700.00 788.00 --- T35-P002020M405 02/05/2024   8,032.00 -665.0000 -7.65% 73.38 8,650.00 7,920.00 52.00 --- T35-C002030M405 02/05/2024   725.00 +50.00 +7.41% 263.25 810.00 550.00 597.00 --- T35-P002030M405 02/05/2024   8,848.00 -671.0000 -7.05% 0.00 0.00 0.00 12.00 --- T35-C002040M405 02/05/2024   575.00 +30.00 +5.50% 305.80 650.00 430.00 429.00 --- T35-P002040M405 02/05/2024   9,695.00 -690.000 -6.64% 68.19 9,840.00 9,680.00 51.00 --- T35-C002050M405 02/05/2024   460.00 +30.00 +6.98% 198.04 510.00 360.00 485.00 --- T35-P002050M405 02/05/2024   10,577.00 -690.000 -6.12% 0.00 0.00 0.00 1.00 --- T35-C002060M405 02/05/2024   360.00 +5.00 +1.41% 80.82 400.00 280.00 773.00 --- T35-P002060M405 02/05/2024   11,474.00 -715.0000 -5.87% 0.00 0.00 0.00 48.00 --- T35-C002070M405 02/05/2024   285.00 0.00 0.00% 53.02 310.00 220.00 459.00 --- T35-P002070M405 02/05/2024   12,395.00 -720.000 -5.49% 0.00 0.00 0.00 2.00 --- T35-C002080M405 02/05/2024   225.00 +5.00 +2.27% 26.86 250.00 175.000 758.00 --- T35-P002080M405 02/05/2024   13,332.00 -715.0000 -5.09% 0.00 0.00 0.00 --- --- T35-C002090M405 02/05/2024   175.000 -5.00 -2.78% 39.42 195.000 150.00 728.00 --- T35-P002090M405 02/05/2024   14,279.00 -725.0000 -4.83% 0.00 0.00 0.00 --- --- T35-C002100M405 02/05/2024   143.000 -2.00 -1.38% 33.02 165.000 120.00 1,248.00 --- T35-P002100M405 02/05/2024   15,243.00 -722.0000 -4.52% 15.00 15,000.00 15,000.00 16.00 --- T35-C002110M405 02/05/2024   115.000 -10.00 -8.00% 45.76 125.000 90.00 287.00 --- T35-P002110M405 02/05/2024   16,212.00 -730.000 -4.31% 0.00 0.00 0.00 4.00 --- T35-C002120M405 02/05/2024   86.00 +25.00 +40.98% 3.19 105.000 82.00 325.00 --- T35-P002120M405 02/05/2024   17,180.00 -695.0000 -3.89% 0.00 0.00 0.00 4.00 --- T35-C002130M405 02/05/2024   70.00 -14.000 -16.67% 0.00 0.00 0.00 91.00 --- T35-P002130M405 02/05/2024   18,161.00 -733.0000 -3.88% 0.00 0.00 0.00 3.00 --- T35-C002140M405 02/05/2024   57.00 -3.00 -5.00% 2.28 66.00 58.00 96.00 --- T35-P002140M405 02/05/2024   19,144.00 -723.0000 -3.64% 79.10 19,950.00 19,600.00 3.00 --- T35-C002150M405 02/05/2024   46.00 -10.00 -17.86% 0.99 56.00 44.00 224.00 --- T35-P002150M405 02/05/2024   20,130.00 -730.000 -3.50% 0.00 0.00 0.00 5.00 --- T35-C002160M405 02/05/2024   35.00 -15.000 -30.00% 0.38 50.00 36.00 552.00 --- T35-P002160M405 02/05/2024   21,116.00 -734.0000 -3.36% 0.00 0.00 0.00 --- --- T35-C002170M405 02/05/2024   29.00 +17.00 +141.67% 1.64 34.00 28.00 45.00 --- T35-P002170M405 02/05/2024   22,106.00 -703.0000 -3.08% 0.00 0.00 0.00 --- --- T35-C002180M405 02/05/2024   24.00 -8.00 -25.00% 0.36 34.00 28.00 114.00 --- T35-P002180M405 02/05/2024   23,098.00 -728.0000 -3.06% 0.00 0.00 0.00 --- --- T35-C002190M405 02/05/2024   20.00 -7.00 -25.93% 0.00 0.00 0.00 25.00 --- T35-P002190M405 02/05/2024   24,091.00 -726.0000 -2.93% 0.00 0.00 0.00 --- --- T35-C002200M405 02/05/2024   18.00 +14.00 +350.00% 0.00 0.00 0.00 85.00 --- T35-P002200M405 02/05/2024   25,085.00 -706.0000 -2.74% 0.00 0.00 0.00 --- --- T35-C002210M405 02/05/2024   17.00 +14.00 +466.67% 0.97 22.00 20.00 11.00 --- T35-P002210M405 02/05/2024   26,081.00 -706.0000 -2.64% 0.00 0.00 0.00 --- --- T35-C002220M405 02/05/2024   15.00 +13.00 +650.00% 0.00 0.00 0.00 106.00 --- T35-P002220M405 02/05/2024   27,076.00 -706.0000 -2.54% 0.00 0.00 0.00 --- --- T35-C002230M405 02/05/2024   3.00 +2.00 +200.00% 0.00 0.00 0.00 5.00 --- T35-P002230M405 02/05/2024   28,060.00 -718.0000 -2.49% 0.00 0.00 0.00 --- --- T35-C002240M405 02/05/2024   2.00 +1.00 +100.00% 0.00 0.00 0.00 5.00 --- T35-P002240M405 02/05/2024   29,056.00 -719.0000 -2.41% 0.00 0.00 0.00 --- --- T35-C002250M405 02/05/2024   1.00 0.00 0.00% 0.00 0.00 0.00 --- --- T35-P002250M405 02/05/2024   30,052.00 -719.0000 -2.34% 0.00 0.00 0.00 --- --- T35-C002260M405 02/05/2024   1.00 +1.00 +999,999.99% 0.00 0.00 0.00 --- --- T35-P002260M405 02/05/2024   31,049.00 -719.0000 -2.26% 0.00 0.00 0.00 --- --- T35-C002270M405 02/05/2024   1.00 +1.00 +999,999.99% 0.00 0.00 0.00 --- --- T35-P002270M405 02/05/2024   32,045.00 -719.0000 -2.19% 0.00 0.00 0.00 --- --- T35-C002280M405 02/05/2024   1.00 +1.00 +999,999.99% 0.00 0.00 0.00 13.00 --- T35-P002280M405 02/05/2024   33,042.00 -719.0000 -2.13% 0.00 0.00 0.00 --- --- T35-C002290M405 02/05/2024   0.00 -4.00 -100.00% 0.00 0.00 0.00 --- --- T35-P002290M405 02/05/2024   34,038.00 -723.0000 -2.08% 0.00 0.00 0.00 --- --- T35-C002300M405 02/05/2024   0.00 -4.00 -100.00% 0.00 0.00 0.00 2.00 --- T35-P002300M405 02/05/2024   35,035.00 -723.0000 -2.02% 0.00 0.00 0.00 --- --- T35-C002310M405 02/05/2024   0.00 0.00 0.00% 0.00 0.00 0.00 --- --- T35-P002310M405 02/05/2024   36,031.00 -720.000 -1.96% 0.00 0.00 0.00 --- --- T35-C002320M405 02/05/2024   0.00 -3.00 -100.00% 0.00 0.00 0.00 13.00 --- T35-P002320M405 02/05/2024   37,028.00 -722.0000 -1.91% 0.00 0.00 0.00 --- --- T35-C002330M405 02/05/2024   0.00 0.00 0.00% 0.00 0.00 0.00 --- --- T35-P002330M405 02/05/2024   38,025.00 -719.0000 -1.86% 0.00 0.00 0.00 --- --- T35-C002340M405 02/05/2024   0.00 0.00 0.00% 0.00 0.00 0.00 --- --- T35-P002340M405 02/05/2024   39,021.00 -719.0000 -1.81% 0.00 0.00 0.00 --- --- T35-C002350M405 02/05/2024   0.00 -3.00 -100.00% 0.00 0.00 0.00 --- --- T35-P002350M405 02/05/2024   40,018.00 -722.0000 -1.77% 0.00 0.00 0.00 --- --- T35-C002360M405 02/05/2024   0.00 0.00 0.00% 0.00 0.00 0.00 28.00 --- T35-P002360M405 02/05/2024   41,015.00 -719.0000 -1.72% 0.00 0.00 0.00 --- --- T35-C002370M405 02/05/2024   0.00 0.00 0.00% 0.00 0.00 0.00 --- --- T35-P002370M405 02/05/2024   42,012.00 -718.0000 -1.68% 0.00 0.00 0.00 --- --- T35-C002380M405 02/05/2024   0.00 0.00 0.00% 0.00 0.00 0.00 2.00 --- T35-P002380M405 02/05/2024   43,008.00 -719.0000 -1.64% 0.00 0.00 0.00 --- --- T35-C002390M405 02/05/2024   0.00 0.00 0.00% 0.00 0.00 0.00 1.00 --- T35-P002390M405 02/05/2024   44,005.00 -719.0000 -1.61% 0.00 0.00 0.00 --- --- T35-C002400M405 02/05/2024   0.00 0.00 0.00% 0.00 0.00 0.00 --- --- T35-P002400M405 02/05/2024   45,002.00 -718.0000 -1.57% 0.00 0.00 0.00 --- --- T35-C002410M405 02/05/2024   0.00 0.00 0.00% 0.00 0.00 0.00 --- --- T35-P002410M405 02/05/2024   45,998.00 -719.0000 -1.54% 0.00 0.00 0.00 3.00 --- T35-C000001M406 02/05/2024   194,109.00 +728.00 +0.38% 0.00 0.00 0.00 65.00 --- T35-C001520M406 02/05/2024   43,264.00 +743.00 +1.75% 0.00 0.00 0.00 --- --- T35-P001520M406 02/05/2024   57.00 +10.00 +21.28% 3.85 150.00 56.00 59.00 --- T35-C001540M406 02/05/2024   41,302.00 +754.00 +1.86% 0.00 0.00 0.00 1.00 --- T35-P001540M406 02/05/2024   81.00 +20.00 +32.79% 1.91 150.00 80.00 4.00 --- T35-C001550M406 02/05/2024   40,333.00 +770.00 +1.95% 0.00 0.00 0.00 --- --- T35-P001550M406 02/05/2024   106.000 +37.00 +53.62% 0.60 105.000 96.00 --- --- T35-C001560M406 02/05/2024   39,354.00 +775.00 +2.01% 0.00 0.00 0.00 --- --- T35-P001560M406 02/05/2024   120.00 +41.00 +51.90% 0.71 120.00 115.000 7.00 --- T35-C001570M406 02/05/2024   38,380.00 +784.00 +2.09% 0.00 0.00 0.00 --- --- T35-P001570M406 02/05/2024   140.00 +50.00 +55.56% 0.14 135.000 135.000 --- --- T35-C001580M406 02/05/2024   37,407.00 +792.00 +2.16% 0.00 0.00 0.00 --- --- T35-P001580M406 02/05/2024   160.00 +58.00 +56.86% 0.16 160.00 160.00 16.00 --- T35-C001590M406 02/05/2024   36,437.00 +802.00 +2.25% 0.00 0.00 0.00 --- --- T35-P001590M406 02/05/2024   183.000 +67.00 +57.76% 0.17 170.00 170.00 --- --- T35-C001600M406 02/05/2024   35,480.00 +823.00 +2.37% 0.00 0.00 0.00 --- --- T35-P001600M406 02/05/2024   220.00 +89.00 +67.94% 1.21 190.00 150.00 26.00 --- T35-C001610M406 02/05/2024   34,444.00 +763.00 +2.27% 0.00 0.00 0.00 --- --- T35-P001610M406 02/05/2024   178.000 +30.00 +20.27% 0.00 0.00 0.00 --- --- T35-C001620M406 02/05/2024   33,471.00 +764.00 +2.34% 0.00 0.00 0.00 --- --- T35-P001620M406 02/05/2024   198.000 +30.00 +17.86% 0.00 0.00 0.00 --- --- T35-C001630M406 02/05/2024   32,560.00 +825.00 +2.60% 0.00 0.00 0.00 --- --- T35-P001630M406 02/05/2024   280.00 +91.00 +48.15% 0.00 0.00 0.00 --- --- T35-C001640M406 02/05/2024   31,530.00 +764.00 +2.48% 0.00 0.00 0.00 --- --- T35-P001640M406 02/05/2024   244.00 +30.00 +14.02% 0.51 260.00 250.00 2.00 --- T35-C001650M406 02/05/2024   30,564.00 +764.00 +2.56% 0.00 0.00 0.00 --- --- T35-P001650M406 02/05/2024   271.00 +30.00 +12.45% 0.49 280.00 210.00 --- --- T35-C001660M406 02/05/2024   29,600.00 +763.00 +2.65% 0.00 0.00 0.00 --- --- T35-P001660M406 02/05/2024   301.00 +29.00 +10.66% 1.34 310.00 240.00 16.00 --- T35-C001670M406 02/05/2024   28,639.00 +761.00 +2.73% 0.00 0.00 0.00 --- --- T35-P001670M406 02/05/2024   333.00 +26.00 +8.47% 0.00 0.00 0.00 --- --- T35-C001680M406 02/05/2024   27,682.00 +759.00 +2.82% 0.00 0.00 0.00 --- --- T35-P001680M406 02/05/2024   370.00 +25.00 +7.25% 0.60 300.00 300.00 8.00 --- T35-C001690M406 02/05/2024   26,729.00 +757.00 +2.91% 0.00 0.00 0.00 --- --- T35-P001690M406 02/05/2024   410.00 +23.00 +5.94% 0.00 0.00 0.00 --- --- T35-C001700M406 02/05/2024   25,779.00 +753.00 +3.01% 0.00 0.00 0.00 --- --- T35-P001700M406 02/05/2024   453.00 +19.00 +4.38% 2.40 400.00 400.00 17.00 --- T35-C001710M406 02/05/2024   24,835.00 +750.00 +3.11% 0.00 0.00 0.00 --- --- T35-P001710M406 02/05/2024   502.00 +15.00 +3.08% 3.64 380.00 360.00 --- --- T35-C001720M406 02/05/2024   23,895.00 +744.00 +3.21% 0.00 0.00 0.00 --- --- T35-P001720M406 02/05/2024   556.00 +10.00 +1.83% 0.00 0.00 0.00 21.00 --- T35-C001730M406 02/05/2024   22,960.00 +737.00 +3.32% 0.00 0.00 0.00 --- --- T35-P001730M406 02/05/2024   615.00 +3.00 +0.49% 0.00 0.00 0.00 --- --- T35-C001740M406 02/05/2024   22,031.00 +723.00 +3.39% 0.00 0.00 0.00 --- --- T35-P001740M406 02/05/2024   679.00 -11.000 -1.59% 4.28 650.00 570.00 31.00 --- T35-C001750M406 02/05/2024   21,110.00 +723.00 +3.55% 0.00 0.00 0.00 --- --- T35-P001750M406 02/05/2024   751.00 -12.000 -1.57% 4.08 720.00 640.00 --- --- T35-C001760M406 02/05/2024   20,194.00 +712.00 +3.65% 0.00 0.00 0.00 1.00 --- T35-P001760M406 02/05/2024   829.00 -23.000 -2.70% 4.56 800.00 720.00 59.00 --- T35-C001770M406 02/05/2024   19,286.00 +699.00 +3.76% 0.00 0.00 0.00 --- --- T35-P001770M406 02/05/2024   915.00 -35.000 -3.68% 4.30 900.00 800.00 --- --- T35-C001780M406 02/05/2024   18,387.00 +593.00 +3.33% 0.00 0.00 0.00 --- --- T35-P001780M406 02/05/2024   1,009.00 -141.0000 -12.26% 4.01 1,010.00 1,000.00 298.00 --- T35-C001790M406 02/05/2024   17,497.00 +670.00 +3.98% 0.00 0.00 0.00 --- --- T35-P001790M406 02/05/2024   1,112.00 -65.000 -5.52% 5.32 1,120.00 980.00 --- --- T35-C001800M406 02/05/2024   16,442.00 +478.00 +2.99% 0.00 0.00 0.00 --- --- T35-P001800M406 02/05/2024   1,050.00 -258.0000 -19.72% 58.64 1,250.00 1,040.00 303.00 --- T35-C001810M406 02/05/2024   15,748.00 +633.00 +4.19% 0.00 0.00 0.00 --- --- T35-P001810M406 02/05/2024   1,349.00 -102.0000 -7.03% 4.14 1,380.00 1,380.00 --- --- T35-C001820M406 02/05/2024   14,890.00 +611.00 +4.28% 0.00 0.00 0.00 --- --- T35-P001820M406 02/05/2024   1,485.00 -124.0000 -7.71% 5.93 1,530.00 1,340.00 233.00 --- T35-C001830M406 02/05/2024   14,046.00 +588.00 +4.37% 0.00 0.00 0.00 --- --- T35-P001830M406 02/05/2024   1,634.00 -147.0000 -8.25% 0.00 0.00 0.00 --- --- T35-C001840M406 02/05/2024   13,215.00 +562.00 +4.44% 0.00 0.00 0.00 4.00 --- T35-P001840M406 02/05/2024   1,797.00 -173.0000 -8.78% 12.05 1,750.00 1,600.00 146.00 --- T35-C001850M406 02/05/2024   12,400.00 +535.00 +4.51% 0.00 0.00 0.00 --- --- T35-P001850M406 02/05/2024   1,975.00 -201.0000 -9.24% 0.00 0.00 0.00 --- --- T35-C001860M406 02/05/2024   11,600.00 +504.00 +4.54% 0.00 0.00 0.00 4.00 --- T35-P001860M406 02/05/2024   2,169.00 -231.0000 -9.63% 0.00 0.00 0.00 8.00 --- T35-C001870M406 02/05/2024   10,818.00 +472.00 +4.56% 0.00 0.00 0.00 --- --- T35-P001870M406 02/05/2024   2,381.00 -263.0000 -9.95% 0.00 0.00 0.00 --- --- T35-C001880M406 02/05/2024   10,053.00 +433.00 +4.50% 0.00 0.00 0.00 2.00 --- T35-P001880M406 02/05/2024   2,609.00 -302.0000 -10.37% 4.90 2,450.00 2,450.00 67.00 --- T35-C001890M406 02/05/2024   9,310.00 +397.00 +4.45% 0.00 0.00 0.00 --- --- T35-P001890M406 02/05/2024   2,859.00 -338.0000 -10.57% 0.00 0.00 0.00 --- --- T35-C001900M406 02/05/2024   8,589.00 +360.00 +4.37% 0.00 0.00 0.00 7.00 --- T35-P001900M406 02/05/2024   3,131.00 -376.0000 -10.72% 8.80 3,000.00 2,900.00 117.00 --- T35-C001910M406 02/05/2024   7,893.00 +320.00 +4.23% 0.00 0.00 0.00 --- --- T35-P001910M406 02/05/2024   3,429.00 -415.0000 -10.80% 0.00 0.00 0.00 --- --- T35-C001920M406 02/05/2024   7,219.00 +277.00 +3.99% 0.00 0.00 0.00 8.00 --- T35-P001920M406 02/05/2024   3,749.00 -458.0000 -10.89% 0.00 0.00 0.00 8.00 --- T35-C001930M406 02/05/2024   6,571.00 +234.00 +3.69% 12.80 6,400.00 6,400.00 --- --- T35-P001930M406 02/05/2024   4,094.00 -502.0000 -10.92% 0.00 0.00 0.00 5.00 --- T35-C001940M406 02/05/2024   5,953.00 +192.000 +3.33% 0.00 0.00 0.00 8.00 --- T35-P001940M406 02/05/2024   4,470.00 -542.0000 -10.81% 4.50 4,500.00 4,500.00 11.00 --- T35-C001950M406 02/05/2024   5,364.00 +151.000 +2.90% 0.00 0.00 0.00 1.00 --- T35-P001950M406 02/05/2024   4,874.00 -584.0000 -10.70% 0.00 0.00 0.00 --- --- T35-C001960M406 02/05/2024   4,805.00 +112.000 +2.39% 0.00 0.00 0.00 5.00 --- T35-P001960M406 02/05/2024   5,308.00 -624.0000 -10.52% 5.50 5,500.00 5,500.00 19.00 --- T35-C001970M406 02/05/2024   4,280.00 +73.00 +1.74% 0.00 0.00 0.00 3.00 --- T35-P001970M406 02/05/2024   5,776.00 -663.0000 -10.30% 0.00 0.00 0.00 1.00 --- T35-C001980M406 02/05/2024   3,786.00 +35.00 +0.93% 0.00 0.00 0.00 5.00 --- T35-P001980M406 02/05/2024   6,276.00 -701.0000 -10.05% 0.00 0.00 0.00 3.00 --- T35-C001990M406 02/05/2024   3,326.00 0.00 0.00% 0.00 0.00 0.00 --- --- T35-P001990M406 02/05/2024   6,809.00 -736.0000 -9.75% 0.00 0.00 0.00 --- --- T35-C002000M406 02/05/2024   2,902.00 -29.000 -0.99% 0.00 0.00 0.00 26.00 --- T35-P002000M406 02/05/2024   7,379.00 -765.0000 -9.39% 15.02 7,520.00 7,500.00 8.00 --- T35-C002010M406 02/05/2024   2,514.00 -56.000 -2.18% 5.20 2,600.00 2,600.00 --- --- T35-P002010M406 02/05/2024   7,984.00 -792.0000 -9.02% 0.00 0.00 0.00 --- --- T35-C002020M406 02/05/2024   2,159.00 -79.000 -3.53% 0.00 0.00 0.00 8.00 --- T35-P002020M406 02/05/2024   8,623.00 -815.0000 -8.64% 0.00 0.00 0.00 12.00 --- T35-C002030M406 02/05/2024   1,842.00 -94.000 -4.86% 0.00 0.00 0.00 --- --- T35-P002030M406 02/05/2024   9,300.00 -829.0000 -8.18% 9.00 9,000.00 9,000.00 --- --- T35-C002040M406 02/05/2024   1,558.00 -107.0000 -6.43% 0.00 0.00 0.00 27.00 --- T35-P002040M406 02/05/2024   10,008.00 -843.0000 -7.77% 0.00 0.00 0.00 --- --- T35-C002050M406 02/05/2024   1,306.00 -115.0000 -8.09% 0.00 0.00 0.00 --- --- T35-P002050M406 02/05/2024   10,750.00 -851.0000 -7.34% 0.00 0.00 0.00 --- --- T35-C002060M406 02/05/2024   1,086.00 -120.000 -9.95% 0.00 0.00 0.00 22.00 --- T35-P002060M406 02/05/2024   11,524.00 -855.0000 -6.91% 0.00 0.00 0.00 1.00 --- T35-C002070M406 02/05/2024   896.00 -119.0000 -11.72% 0.00 0.00 0.00 1.00 --- T35-P002070M406 02/05/2024   12,326.00 -855.0000 -6.49% 0.00 0.00 0.00 --- --- T35-C002080M406 02/05/2024   732.00 -115.0000 -13.58% 0.00 0.00 0.00 22.00 --- T35-P002080M406 02/05/2024   13,156.00 -851.0000 -6.08% 0.00 0.00 0.00 --- --- T35-C002090M406 02/05/2024   593.00 -109.0000 -15.53% 0.00 0.00 0.00 --- --- T35-P002090M406 02/05/2024   14,011.00 -845.0000 -5.69% 0.00 0.00 0.00 --- --- T35-C002100M406 02/05/2024   478.00 -100.00 -17.30% 1.55 550.00 500.00 34.00 --- T35-P002100M406 02/05/2024   14,889.00 -837.0000 -5.32% 0.00 0.00 0.00 --- --- T35-C002110M406 02/05/2024   381.00 -91.000 -19.28% 0.00 0.00 0.00 --- --- T35-P002110M406 02/05/2024   15,786.00 -827.0000 -4.98% 0.00 0.00 0.00 --- --- T35-C002120M406 02/05/2024   302.00 -81.000 -21.15% 5.06 440.00 410.00 2.00 --- T35-P002120M406 02/05/2024   16,700.00 -817.0000 -4.66% 0.00 0.00 0.00 4.00 --- T35-C002130M406 02/05/2024   238.00 -70.00 -22.73% 0.00 0.00 0.00 --- --- T35-P002130M406 02/05/2024   17,630.00 -806.0000 -4.37% 0.00 0.00 0.00 --- --- T35-C002140M406 02/05/2024   186.000 -60.00 -24.39% 0.34 340.00 340.00 3.00 --- T35-P002140M406 02/05/2024   18,571.00 -796.0000 -4.11% 0.00 0.00 0.00 --- --- T35-C002150M406 02/05/2024   145.000 -50.00 -25.64% 0.00 0.00 0.00 1.00 --- T35-P002150M406 02/05/2024   19,523.00 -787.0000 -3.87% 0.00 0.00 0.00 --- --- T35-C002160M406 02/05/2024   113.000 -41.000 -26.62% 0.00 0.00 0.00 48.00 --- T35-P002160M406 02/05/2024   20,484.00 -778.0000 -3.66% 0.00 0.00 0.00 --- --- T35-C002170M406 02/05/2024   87.00 -33.000 -27.50% 0.16 160.00 160.00 --- --- T35-P002170M406 02/05/2024   21,452.00 -770.000 -3.47% 0.00 0.00 0.00 --- --- T35-C002180M406 02/05/2024   66.00 -44.000 -40.00% 3.10 140.00 125.000 48.00 --- T35-P002180M406 02/05/2024   22,425.00 -780.000 -3.36% 0.00 0.00 0.00 --- --- T35-C002190M406 02/05/2024   51.00 -21.000 -29.17% 0.00 0.00 0.00 --- --- T35-P002190M406 02/05/2024   23,403.00 -757.0000 -3.13% 0.00 0.00 0.00 --- --- T35-C002200M406 02/05/2024   39.00 -16.000 -29.09% 0.00 0.00 0.00 12.00 --- T35-P002200M406 02/05/2024   24,384.00 -753.0000 -3.00% 0.00 0.00 0.00 --- --- T35-C002210M406 02/05/2024   30.00 -12.000 -28.57% 0.00 0.00 0.00 --- --- T35-P002210M406 02/05/2024   25,368.00 -749.0000 -2.87% 0.00 0.00 0.00 --- --- T35-C002220M406 02/05/2024   22.00 -10.00 -31.25% 0.00 0.00 0.00 3.00 --- T35-P002220M406 02/05/2024   26,355.00 -746.0000 -2.75% 0.00 0.00 0.00 --- --- T35-C002230M406 02/05/2024   17.00 -7.00 -29.17% 0.00 0.00 0.00 --- --- T35-P002230M406 02/05/2024   27,343.00 -743.0000 -2.65% 0.00 0.00 0.00 --- --- T35-C002240M406 02/05/2024   13.00 -5.00 -27.78% 0.00 0.00 0.00 2.00 --- T35-P002240M406 02/05/2024   28,332.00 -742.0000 -2.55% 0.00 0.00 0.00 --- --- T35-C002250M406 02/05/2024   10.00 -3.00 -23.08% 0.00 0.00 0.00 --- --- T35-P002250M406 02/05/2024   29,322.00 -741.0000 -2.46% 0.00 0.00 0.00 --- --- T35-C002260M406 02/05/2024   7.00 -3.00 -30.00% 0.00 0.00 0.00 1.00 --- T35-P002260M406 02/05/2024   30,313.00 -740.000 -2.38% 0.00 0.00 0.00 --- --- T35-C002270M406 02/05/2024   5.00 -2.00 -28.57% 0.00 0.00 0.00 --- --- T35-P002270M406 02/05/2024   31,305.00 -738.0000 -2.30% 0.00 0.00 0.00 --- --- T35-C002280M406 02/05/2024   4.00 -1.00 -20.00% 0.00 0.00 0.00 --- --- T35-P002280M406 02/05/2024   32,297.00 -738.0000 -2.23% 0.00 0.00 0.00 --- --- T35-C002290M406 02/05/2024   3.00 -1.00 -25.00% 0.00 0.00 0.00 --- --- T35-P002290M406 02/05/2024   33,289.00 -738.0000 -2.17% 0.00 0.00 0.00 --- --- T35-C002300M406 02/05/2024   2.00 -1.00 -33.33% 0.00 0.00 0.00 --- --- T35-P002300M406 02/05/2024   34,282.00 -737.0000 -2.10% 0.00 0.00 0.00 --- --- T35-C002310M406 02/05/2024   2.00 0.00 0.00% 0.00 0.00 0.00 --- --- T35-P002310M406 02/05/2024   35,275.00 -737.0000 -2.05% 0.00 0.00 0.00 --- --- T35-C002320M406 02/05/2024   1.00 -1.00 -50.00% 0.00 0.00 0.00 --- --- T35-P002320M406 02/05/2024   36,268.00 -737.0000 -1.99% 0.00 0.00 0.00 --- --- T35-C002330M406 02/05/2024   1.00 0.00 0.00% 0.00 0.00 0.00 --- --- T35-P002330M406 02/05/2024   37,261.00 -737.0000 -1.94% 0.00 0.00 0.00 --- --- T35-C002340M406 02/05/2024   1.00 0.00 0.00% 0.00 0.00 0.00 --- --- T35-P002340M406 02/05/2024   38,254.00 -737.0000 -1.89% 0.00 0.00 0.00 --- --- T35-C002360M406 02/05/2024   0.00 0.00 0.00% 0.00 0.00 0.00 2.00 --- T35-P002360M406 02/05/2024   40,241.00 -737.0000 -1.80% 0.00 0.00 0.00 --- --- T35-C002380M406 02/05/2024   0.00 0.00 0.00% 0.00 0.00 0.00 1.00 --- T35-P002380M406 02/05/2024   42,227.00 -737.0000 -1.72% 0.00 0.00 0.00 --- --- T35-C002400M406 02/05/2024   0.00 0.00 0.00% 0.00 0.00 0.00 1.00 --- T35-P002400M406 02/05/2024   44,214.00 -737.0000 -1.64% 0.00 0.00 0.00 --- --- T35-C000001M407 02/05/2024   194,109.00 +728.00 +0.38% 0.00 0.00 0.00 --- --- T35-C001540M407 02/05/2024   41,947.00 +764.00 +1.86% 0.00 0.00 0.00 --- --- T35-P001540M407 02/05/2024   222.00 +18.00 +8.82% 0.38 190.00 190.00 --- --- T35-C001560M407 02/05/2024   40,007.00 +762.00 +1.94% 0.00 0.00 0.00 --- --- T35-P001560M407 02/05/2024   263.00 +17.00 +6.91% 0.00 0.00 0.00 18.00 --- T35-C001580M407 02/05/2024   38,075.00 +760.00 +2.04% 0.00 0.00 0.00 --- --- T35-P001580M407 02/05/2024   311.00 +14.00 +4.71% 0.00 0.00 0.00 --- --- T35-C001600M407 02/05/2024   36,151.00 +757.00 +2.14% 0.00 0.00 0.00 --- --- T35-P001600M407 02/05/2024   367.00 +10.00 +2.80% 0.00 0.00 0.00 --- --- T35-C001620M407 02/05/2024   34,236.00 +752.00 +2.25% 0.00 0.00 0.00 --- --- T35-P001620M407 02/05/2024   433.00 +6.00 +1.41% 0.00 0.00 0.00 --- --- T35-C001640M407 02/05/2024   32,332.00 +744.00 +2.36% 0.00 0.00 0.00 --- --- T35-P001640M407 02/05/2024   509.00 -2.00 -0.39% 0.00 0.00 0.00 4.00 --- T35-C001660M407 02/05/2024   30,442.00 +736.00 +2.48% 0.00 0.00 0.00 --- --- T35-P001660M407 02/05/2024   599.00 -11.000 -1.80% 0.00 0.00 0.00 --- --- T35-C001680M407 02/05/2024   28,565.00 +724.00 +2.60% 0.00 0.00 0.00 --- --- T35-P001680M407 02/05/2024   703.00 -23.000 -3.17% 0.00 0.00 0.00 --- --- T35-C001700M407 02/05/2024   26,705.00 +708.00 +2.72% 0.00 0.00 0.00 --- --- T35-P001700M407 02/05/2024   823.00 -39.000 -4.52% 0.00 0.00 0.00 3.00 --- T35-C001720M407 02/05/2024   24,866.00 +690.00 +2.85% 0.00 0.00 0.00 --- --- T35-P001720M407 02/05/2024   964.00 -58.000 -5.68% 0.00 0.00 0.00 --- --- T35-C001740M407 02/05/2024   23,048.00 +666.00 +2.98% 0.00 0.00 0.00 --- --- T35-P001740M407 02/05/2024   1,127.00 -82.000 -6.78% 0.00 0.00 0.00 12.00 --- T35-C001760M407 02/05/2024   21,255.00 +635.00 +3.08% 0.00 0.00 0.00 --- --- T35-P001760M407 02/05/2024   1,314.00 -113.0000 -7.92% 1.22 1,220.00 1,220.00 77.00 --- T35-C001780M407 02/05/2024   19,492.00 +598.00 +3.17% 0.00 0.00 0.00 --- --- T35-P001780M407 02/05/2024   1,532.00 -149.0000 -8.86% 12.31 1,630.00 1,460.00 6.00 --- T35-C001800M407 02/05/2024   17,765.00 +559.00 +3.25% 0.00 0.00 0.00 --- --- T35-P001800M407 02/05/2024   1,784.00 -190.000 -9.63% 16.71 1,970.00 1,780.00 112.00 --- T35-C001820M407 02/05/2024   16,077.00 +511.00 +3.28% 0.00 0.00 0.00 --- --- T35-P001820M407 02/05/2024   2,077.00 -238.0000 -10.28% 13.23 2,290.00 2,120.00 --- --- T35-C001840M407 02/05/2024   14,433.00 +457.00 +3.27% 0.00 0.00 0.00 --- --- T35-P001840M407 02/05/2024   2,413.00 -292.0000 -10.79% 0.00 0.00 0.00 --- --- T35-C001860M407 02/05/2024   12,842.00 +397.00 +3.19% 0.00 0.00 0.00 1.00 --- T35-P001860M407 02/05/2024   2,802.00 -353.0000 -11.19% 0.00 0.00 0.00 --- --- T35-C001880M407 02/05/2024   11,310.00 +331.00 +3.01% 0.00 0.00 0.00 --- --- T35-P001880M407 02/05/2024   3,251.00 -418.0000 -11.39% 0.00 0.00 0.00 --- --- T35-C001900M407 02/05/2024   9,843.00 +254.00 +2.65% 0.00 0.00 0.00 1.00 --- T35-P001900M407 02/05/2024   3,764.00 -496.0000 -11.64% 0.00 0.00 0.00 1.00 --- T35-C001920M407 02/05/2024   8,452.00 +176.000 +2.13% 0.00 0.00 0.00 --- --- T35-P001920M407 02/05/2024   4,353.00 -574.0000 -11.65% 0.00 0.00 0.00 --- --- T35-C001940M407 02/05/2024   7,149.00 +100.00 +1.42% 0.00 0.00 0.00 3.00 --- T35-P001940M407 02/05/2024   5,031.00 -650.000 -11.44% 0.00 0.00 0.00 --- --- T35-C001960M407 02/05/2024   5,938.00 +18.00 +0.30% 121.00 6,200.00 6,000.00 2.00 --- T35-P001960M407 02/05/2024   5,800.00 -732.0000 -11.21% 92.00 6,200.00 6,000.00 4.00 --- T35-C001980M407 02/05/2024   4,835.00 -55.000 -1.12% 5.50 5,500.00 5,500.00 1.00 --- T35-P001980M407 02/05/2024   6,677.00 -806.0000 -10.77% 0.00 0.00 0.00 --- --- T35-C002000M407 02/05/2024   3,847.00 -118.0000 -2.98% 0.00 0.00 0.00 --- --- T35-P002000M407 02/05/2024   7,669.00 -870.000 -10.19% 0.00 0.00 0.00 --- --- T35-C002020M407 02/05/2024   2,981.00 -171.0000 -5.43% 0.00 0.00 0.00 1.00 --- T35-P002020M407 02/05/2024   8,784.00 -922.0000 -9.50% 0.00 0.00 0.00 --- --- T35-C002040M407 02/05/2024   2,244.00 -203.0000 -8.30% 0.00 0.00 0.00 6.00 --- T35-P002040M407 02/05/2024   10,027.00 -954.0000 -8.69% 0.00 0.00 0.00 --- --- T35-C002060M407 02/05/2024   1,637.00 -218.0000 -11.75% 0.00 0.00 0.00 --- --- T35-P002060M407 02/05/2024   11,401.00 -969.0000 -7.83% 0.00 0.00 0.00 --- --- T35-C002080M407 02/05/2024   1,153.00 -215.0000 -15.72% 0.00 0.00 0.00 6.00 --- T35-P002080M407 02/05/2024   12,896.00 -968.0000 -6.98% 0.00 0.00 0.00 --- --- T35-C002100M407 02/05/2024   786.00 -195.0000 -19.88% 1.09 1,090.00 1,090.00 6.00 --- T35-P002100M407 02/05/2024   14,510.00 -947.0000 -6.13% 0.00 0.00 0.00 --- --- T35-C002120M407 02/05/2024   516.00 -165.0000 -24.23% 0.00 0.00 0.00 6.00 --- T35-P002120M407 02/05/2024   16,220.00 -918.0000 -5.36% 0.00 0.00 0.00 --- --- T35-C002140M407 02/05/2024   328.00 -130.000 -28.38% 0.52 520.00 520.00 3.00 --- T35-P002140M407 02/05/2024   18,012.00 -883.0000 -4.67% 0.00 0.00 0.00 --- --- T35-C002160M407 02/05/2024   203.00 -95.000 -31.88% 0.00 0.00 0.00 1.00 --- T35-P002160M407 02/05/2024   19,868.00 -848.0000 -4.09% 0.00 0.00 0.00 --- --- T35-C002180M407 02/05/2024   122.000 -66.000 -35.11% 0.00 0.00 0.00 3.00 --- T35-P002180M407 02/05/2024   21,768.00 -818.0000 -3.62% 0.00 0.00 0.00 --- --- T35-C002200M407 02/05/2024   72.00 -43.000 -37.39% 0.00 0.00 0.00 4.00 --- T35-P002200M407 02/05/2024   23,698.00 -795.0000 -3.25% 0.00 0.00 0.00 --- --- T35-C002220M407 02/05/2024   42.00 -26.000 -38.24% 0.00 0.00 0.00 --- --- T35-P002220M407 02/05/2024   25,648.00 -779.0000 -2.95% 0.00 0.00 0.00 --- --- T35-C002240M407 02/05/2024   24.00 -15.000 -38.46% 0.00 0.00 0.00 --- --- T35-P002240M407 02/05/2024   27,610.00 -769.0000 -2.71% 0.00 0.00 0.00 --- --- T35-C002260M407 02/05/2024   14.00 -8.00 -36.36% 0.00 0.00 0.00 --- --- T35-P002260M407 02/05/2024   29,580.00 -762.0000 -2.51% 0.00 0.00 0.00 --- --- T35-C002280M407 02/05/2024   8.00 -4.00 -33.33% 0.00 0.00 0.00 --- --- T35-P002280M407 02/05/2024   31,555.00 -758.0000 -2.35% 0.00 0.00 0.00 --- --- T35-C002300M407 02/05/2024   4.00 -3.00 -42.86% 0.00 0.00 0.00 --- --- T35-P002300M407 02/05/2024   33,532.00 -756.0000 -2.20% 0.00 0.00 0.00 --- --- T35-C002320M407 02/05/2024   3.00 0.00 0.00% 0.00 0.00 0.00 --- --- T35-P002320M407 02/05/2024   35,510.00 -755.0000 -2.08% 0.00 0.00 0.00 --- --- T35-C002340M407 02/05/2024   1.00 -1.00 -50.00% 0.03 26.00 26.00 --- --- T35-P002340M407 02/05/2024   37,489.00 -755.0000 -1.97% 0.00 0.00 0.00 --- ---